Price Alert

BioAtla Inc. (BCAB)

NASDAQ: BCAB · Real-Time Price · USD

0.48

-0.03 (-5.46%)

At close: Jun 10, 2025, 3:59 PM

BCAB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 9, 2025	0.48	0.51	0.47	0.51	0.51	6.25%	755,790
Jun 6, 2025	0.46	0.50	0.46	0.48	0.48	4.35%	274,203
Jun 5, 2025	0.46	0.49	0.44	0.46	0.46	-2.13%	503,804
Jun 4, 2025	0.53	0.54	0.47	0.47	0.47	-9.62%	997,700
Jun 3, 2025	0.52	0.56	0.48	0.52	0.52	1.96%	989,148
Jun 2, 2025	0.42	0.52	0.41	0.51	0.51	24.39%	2,405,800
May 30, 2025	0.41	0.42	0.39	0.41	0.41	5.13%	221,022
May 29, 2025	0.39	0.42	0.39	0.39	0.39	0.00%	286,026
May 28, 2025	0.40	0.40	0.39	0.39	0.39	2.63%	71,645
May 27, 2025	0.39	0.41	0.37	0.38	0.38	-2.56%	233,657
May 23, 2025	0.39	0.42	0.39	0.39	0.39	-4.88%	159,815
May 22, 2025	0.37	0.42	0.37	0.41	0.41	7.89%	380,110
May 21, 2025	0.40	0.42	0.36	0.38	0.38	-2.56%	435,755
May 20, 2025	0.40	0.42	0.39	0.39	0.39	-2.50%	151,828
May 19, 2025	0.39	0.41	0.36	0.40	0.40	0.00%	668,205
May 16, 2025	0.42	0.43	0.40	0.40	0.40	-6.98%	240,800
May 15, 2025	0.43	0.45	0.39	0.43	0.43	4.88%	426,821
May 14, 2025	0.43	0.45	0.41	0.41	0.41	-6.82%	446,627
May 13, 2025	0.42	0.45	0.40	0.44	0.44	2.33%	595,000
May 12, 2025	0.45	0.49	0.42	0.43	0.43	0.00%	288,600