BioAtla Inc. (BCAB)
NASDAQ: BCAB
· Real-Time Price · USD
0.39
-0.02 (-4.15%)
At close: May 23, 2025, 3:59 PM
0.40
3.10%
After-hours: May 23, 2025, 05:27 PM EDT
BioAtla Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.39 | 0.42 | 0.39 | 0.39 | 0.39 | n/a | 154,547 |
| May 22, 2025 | 0.37 | 0.42 | 0.37 | 0.41 | 0.41 | 5.13% | 380,110 |
| May 21, 2025 | 0.40 | 0.42 | 0.36 | 0.38 | 0.38 | -7.32% | 435,755 |
| May 20, 2025 | 0.40 | 0.42 | 0.39 | 0.39 | 0.39 | 2.63% | 151,828 |
| May 19, 2025 | 0.39 | 0.41 | 0.36 | 0.40 | 0.40 | 2.56% | 668,205 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.