BioAtla Inc. (BCAB)
0.45
0.01 (2.13%)
At close: Apr 28, 2025, 10:45 AM
BioAtla Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.42 | 0.42 | 0.44 | 0.44 | n/a | 810,586 |
| Apr 24, 2025 | 0.39 | 0.39 | 0.46 | 0.46 | 0.39 | 0.39 | 0.46 | 0.46 | 4.55% | 1,178,400 |
| Apr 23, 2025 | 0.37 | 0.37 | 0.39 | 0.39 | 0.34 | 0.34 | 0.38 | 0.38 | -17.39% | 642,670 |
| Apr 22, 2025 | 0.35 | 0.35 | 0.36 | 0.36 | 0.31 | 0.31 | 0.35 | 0.35 | -7.89% | 492,707 |
| Apr 21, 2025 | 0.32 | 0.32 | 0.34 | 0.34 | 0.30 | 0.30 | 0.34 | 0.34 | -2.86% | 301,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.