BioAtla Inc. (BCAB)
0.45
0.01 (2.13%)
At close: Apr 28, 2025, 10:45 AM
Historical BCAB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | -8.02% | 0 | 50 | 50 | 0 | 1.48K | +40 | +2.78% | 750 | 0 |
| 04/24/25 | +17.00% | 0 | 60 | 60 | 0 | 1.44K | +32 | +2.27% | 335 | 0 |
| 04/23/25 | +2.89% | 0 | 32 | 32 | 0 | 1.41K | +27 | +1.96% | 876 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.