Southern California Banco... (BCAL)
NASDAQ: BCAL
· Real-Time Price · USD
14.74
0.21 (1.45%)
At close: Jun 06, 2025, 3:59 PM
14.77
0.20%
After-hours: Jun 06, 2025, 05:59 PM EDT
Southern California Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.77 | 15.09 | 14.67 | 14.77 | 14.77 | n/a | 405,601 |
| Jun 5, 2025 | 14.64 | 14.85 | 14.47 | 14.53 | 14.53 | -1.62% | 45,600 |
| Jun 4, 2025 | 14.97 | 15.05 | 14.63 | 14.63 | 14.63 | 0.69% | 34,200 |
| Jun 3, 2025 | 14.72 | 14.97 | 14.72 | 14.87 | 14.87 | 1.64% | 37,629 |
| Jun 2, 2025 | 14.89 | 15.08 | 14.66 | 14.71 | 14.71 | -1.08% | 44,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.