Southern California Banco... (BCAL)
13.62
0.14 (1.04%)
At close: Apr 25, 2025, 3:10 PM
Southern California Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 13.39 | 13.39 | 13.50 | 13.50 | 13.30 | 13.30 | 13.48 | 13.48 | n/a | 143,008 |
| Apr 23, 2025 | 13.25 | 13.25 | 13.76 | 13.76 | 13.01 | 13.01 | 13.06 | 13.06 | -3.12% | 148,423 |
| Apr 22, 2025 | 13.17 | 13.17 | 13.24 | 13.24 | 12.75 | 12.75 | 13.00 | 13.00 | -0.46% | 97,300 |
| Apr 21, 2025 | 12.51 | 12.51 | 12.86 | 12.86 | 12.37 | 12.37 | 12.60 | 12.60 | -3.08% | 144,831 |
| Apr 17, 2025 | 12.56 | 12.56 | 12.76 | 12.76 | 12.55 | 12.55 | 12.64 | 12.64 | 0.32% | 76,813 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.