Southern California Banco... (BCAL)
NASDAQ: BCAL
· Real-Time Price · USD
15.59
-0.02 (-0.13%)
At close: Jun 27, 2025, 3:59 PM
15.61
0.13%
After-hours: Jun 27, 2025, 04:34 PM EDT
Southern California Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 15.43 | 15.69 | 15.34 | 15.61 | 15.61 | n/a | 211,236 |
| Jun 25, 2025 | 15.34 | 15.54 | 15.13 | 15.34 | 15.34 | -1.73% | 266,500 |
| Jun 24, 2025 | 14.95 | 16.44 | 14.95 | 15.32 | 15.32 | -0.13% | 200,040 |
| Jun 23, 2025 | 14.88 | 15.06 | 14.45 | 14.93 | 14.93 | -2.55% | 50,400 |
| Jun 20, 2025 | 14.48 | 14.63 | 14.30 | 14.53 | 14.53 | -2.68% | 82,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.