Southern California Banco... (BCAL)
NASDAQ: BCAL
· Real-Time Price · USD
15.25
0.22 (1.46%)
At close: May 15, 2025, 3:59 PM
15.26
0.07%
After-hours: May 15, 2025, 06:14 PM EDT
Southern California Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 15.00 | 15.61 | 15.00 | 15.26 | 15.26 | n/a | 46,171 |
| May 14, 2025 | 15.19 | 15.58 | 14.98 | 15.03 | 15.03 | -1.51% | 63,444 |
| May 13, 2025 | 15.45 | 15.58 | 15.23 | 15.25 | 15.25 | 1.46% | 52,362 |
| May 12, 2025 | 15.36 | 15.50 | 15.11 | 15.34 | 15.34 | 0.59% | 83,743 |
| May 9, 2025 | 14.70 | 14.87 | 14.51 | 14.57 | 14.57 | -5.02% | 42,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.