AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Southern California Banco... (BCAL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.25

0.82 (5.31%)

At close: Jan 29, 2025, 3:59 PM

16.27

0.15%

After-hours Jan 29, 2025, 04:00 PM EST

BCAL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 28, 2025	15.32	16.13	15.32	15.43	-0.01	-0.06%	44,143
Jan 27, 2025	15.08	15.72	15.08	15.44	0.44	2.93%	42,901
Jan 24, 2025	14.81	15.17	14.80	15.00	0.10	0.67%	32,118
Jan 23, 2025	14.85	15.06	14.81	14.90	-0.02	-0.13%	36,000
Jan 22, 2025	15.10	15.45	14.87	14.92	-0.28	-1.84%	43,200
Jan 21, 2025	15.52	15.65	15.20	15.20	0.03	0.20%	36,100
Jan 17, 2025	15.21	15.38	15.05	15.17	0.09	0.60%	40,900
Jan 16, 2025	15.32	15.43	15.07	15.08	-0.21	-1.37%	45,400
Jan 15, 2025	15.44	15.79	15.24	15.29	0.15	0.99%	36,800
Jan 14, 2025	14.95	15.21	14.95	15.14	0.28	1.88%	41,738
Jan 13, 2025	14.82	15.00	14.79	14.86	-0.05	-0.34%	46,538
Jan 10, 2025	15.32	15.50	14.70	14.91	-0.63	-4.05%	230,427
Jan 8, 2025	15.57	16.78	15.54	15.54	-0.11	-0.70%	37,000
Jan 7, 2025	15.99	16.04	15.56	15.65	-0.33	-2.07%	64,642
Jan 6, 2025	16.16	16.31	15.97	15.98	-0.21	-1.30%	55,500
Jan 3, 2025	16.37	16.38	16.00	16.19	-0.08	-0.49%	37,233
Jan 2, 2025	16.66	16.66	16.15	16.27	-0.27	-1.63%	91,225
Dec 31, 2024	16.74	16.98	16.53	16.54	-0.12	-0.72%	41,236
Dec 30, 2024	16.65	16.90	16.60	16.66	-0.09	-0.54%	54,500
Dec 27, 2024	16.90	17.17	16.57	16.75	-0.27	-1.59%	71,247
Dec 26, 2024	16.85	17.13	16.81	17.02	0.09	0.53%	42,500
Dec 24, 2024	16.94	16.95	16.82	16.93	0.16	0.95%	16,612
Dec 23, 2024	16.67	16.81	16.50	16.77	0.03	0.18%	47,300
Dec 20, 2024	16.26	17.08	16.13	16.74	0.33	2.01%	247,400
Dec 19, 2024	16.72	17.17	16.38	16.41	-0.20	-1.20%	54,200
Dec 18, 2024	17.59	17.60	16.54	16.61	-0.84	-4.81%	65,422
Dec 17, 2024	17.60	17.72	17.42	17.45	-0.23	-1.30%	65,300
Dec 16, 2024	17.57	18.02	17.47	17.68	0.07	0.40%	47,907
Dec 13, 2024	17.70	17.78	17.56	17.61	-0.13	-0.73%	56,200
Dec 12, 2024	17.92	17.96	17.74	17.74	-0.18	-1.00%	36,716
Dec 11, 2024	17.88	18.11	17.86	17.92	0.08	0.45%	66,312
Dec 10, 2024	17.50	18.00	17.50	17.84	0.24	1.36%	91,500
Dec 9, 2024	17.66	17.76	17.55	17.60	-0.04	-0.23%	46,229
Dec 6, 2024	17.69	17.73	17.60	17.64	-0.02	-0.11%	43,100
Dec 5, 2024	17.75	17.84	17.57	17.66	-0.12	-0.67%	50,000
Dec 4, 2024	17.75	17.86	17.67	17.78	0.01	0.06%	54,307
Dec 3, 2024	17.95	18.08	17.76	17.77	-0.12	-0.67%	41,200
Dec 2, 2024	17.90	18.33	17.80	17.89	-0.03	-0.17%	53,500
Nov 29, 2024	17.84	17.94	17.73	17.92	0.13	0.73%	34,447
Nov 27, 2024	17.79	18.00	17.72	17.79	-0.04	-0.22%	51,900
Nov 26, 2024	17.83	18.17	17.80	17.83	-0.12	-0.67%	67,208
Nov 25, 2024	17.90	18.49	17.76	17.95	0.19	1.07%	63,133
Nov 22, 2024	17.69	17.91	17.65	17.76	0.16	0.91%	68,921
Nov 21, 2024	17.39	17.67	17.22	17.60	0.35	2.03%	49,400
Nov 20, 2024	17.14	17.27	17.06	17.25	0.05	0.29%	43,600
Nov 19, 2024	17.08	17.35	17.01	17.20	-0.01	-0.06%	52,912
Nov 18, 2024	17.30	17.52	17.21	17.21	-0.05	-0.29%	35,010
Nov 15, 2024	17.42	17.47	17.17	17.26	-0.06	-0.35%	66,229
Nov 14, 2024	17.41	17.41	17.11	17.32	0.03	0.17%	72,000
Nov 13, 2024	17.50	17.56	17.27	17.29	-0.09	-0.52%	57,200