Boise Cascade (BCC)
NYSE: BCC
· Real-Time Price · USD
77.17
0.52 (0.68%)
At close: Sep 26, 2025, 3:59 PM
76.25
-1.19%
After-hours: Sep 26, 2025, 07:59 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
83
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-99.0%
Negative Trend
FTD Chart
As of Aug 6, 2025,
Boise Cascade has
83
shares failed to deliver, representing 0.02%
of the average daily volume of
410,026.9
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 06, 2025 | 82.71 | 83 | +8200.00% |
| Jul 18, 2025 | 83.68 | 1 | -97.30% |
| Jun 27, 2025 | 88.31 | 37 | -97.86% |
| May 28, 2025 | 86.3 | 1,728 | +172700.00% |
| Apr 28, 2025 | 94.86 | 1 | -97.50% |
| Mar 27, 2025 | 99.86 | 40 | -59.18% |
| Feb 20, 2025 | 115.68 | 98 | +9700.00% |
| Jan 28, 2025 | 126.76 | 1 | -99.99% |
| Nov 26, 2024 | 147.18 | 15,807 | +157970.00% |
| Oct 21, 2024 | 136.75 | 10 | -88.76% |
| Sep 30, 2024 | 139.81 | 89 | -54.36% |
| Aug 30, 2024 | 129.33 | 195 | -97.59% |
| Jul 26, 2024 | 134.5 | 8,084 | +2787.14% |
| Jun 28, 2024 | 113.69 | 280 | +1373.68% |
| May 23, 2024 | 129.94 | 19 | +72.73% |
| Apr 09, 2024 | 145.67 | 11 | -57.69% |
| Mar 19, 2024 | 129.4 | 26 | -45.83% |
| Feb 29, 2024 | 129.41 | 48 | -97.65% |
| Jan 16, 2024 | 125.11 | 2,041 | +78.41% |
| Dec 21, 2023 | 118.6 | 1,144 | +7050.00% |
| Nov 15, 2023 | 102.21 | 16 | -93.04% |
| Oct 05, 2023 | 90.48 | 230 | -41.77% |
| Sep 27, 2023 | 93.98 | 395 | +14.83% |
| Aug 14, 2023 | 98.91 | 344 | -3.91% |
| Jul 31, 2023 | 93.7 | 358 | -26.03% |
| Jun 29, 2023 | 80.95 | 484 | +8.04% |
| May 23, 2023 | 65.2 | 448 | +22300.00% |
| Apr 28, 2023 | 59.32 | 2 | -99.86% |
| Mar 16, 2023 | 54.5 | 1,429 | +316.62% |
| Feb 28, 2023 | 60.01 | 343 | +32.43% |
| Jan 30, 2023 | 62.64 | 259 | n/a |