Boise Cascade (BCC)
NYSE: BCC
· Real-Time Price · USD
90.04
2.81 (3.22%)
At close: Sep 05, 2025, 3:59 PM
90.05
0.01%
After-hours: Sep 05, 2025, 06:14 PM EDT
Boise Cascade Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.1%
Negative Trend
FTD Chart
As of Jul 18, 2025,
Boise Cascade has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
360,120
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 18, 2025 | 83.89 | 1 | -97.30% |
| Jun 27, 2025 | 88.53 | 37 | -97.86% |
| May 28, 2025 | 86.52 | 1,728 | +172700.00% |
| Apr 28, 2025 | 95.1 | 1 | -97.50% |
| Mar 27, 2025 | 100.12 | 40 | -59.18% |
| Feb 20, 2025 | 115.97 | 98 | +9700.00% |
| Jan 28, 2025 | 127.08 | 1 | -99.99% |
| Nov 26, 2024 | 147.55 | 15,807 | +157970.00% |
| Oct 21, 2024 | 137.1 | 10 | -88.76% |
| Sep 30, 2024 | 140.16 | 89 | -54.36% |
| Aug 30, 2024 | 129.65 | 195 | -97.59% |
| Jul 26, 2024 | 134.84 | 8,084 | +2787.14% |
| Jun 28, 2024 | 113.98 | 280 | +1373.68% |
| May 23, 2024 | 130.27 | 19 | +72.73% |
| Apr 09, 2024 | 146.04 | 11 | -57.69% |
| Mar 19, 2024 | 129.72 | 26 | -45.83% |
| Feb 29, 2024 | 129.74 | 48 | -97.65% |
| Jan 16, 2024 | 125.43 | 2,041 | +78.41% |
| Dec 21, 2023 | 118.9 | 1,144 | +7050.00% |
| Nov 15, 2023 | 102.47 | 16 | -93.04% |
| Oct 05, 2023 | 90.71 | 230 | -41.77% |
| Sep 27, 2023 | 94.22 | 395 | +14.83% |
| Aug 14, 2023 | 99.16 | 344 | -3.91% |
| Jul 31, 2023 | 93.93 | 358 | -26.03% |
| Jun 29, 2023 | 81.15 | 484 | +8.04% |
| May 23, 2023 | 65.36 | 448 | +22300.00% |
| Apr 28, 2023 | 59.47 | 2 | -99.86% |
| Mar 16, 2023 | 54.64 | 1,429 | +316.62% |
| Feb 28, 2023 | 60.17 | 343 | +32.43% |
| Jan 30, 2023 | 62.8 | 259 | n/a |