BioCardia Inc. (BCDA)
2.52
0.51 (25.37%)
At close: Mar 03, 2025, 3:59 PM
2.46
-2.52%
After-hours: Mar 03, 2025, 07:16 PM EST
BioCardia Fail-to-Deliver
Total FTD Shares
1.14K
Below Average
FTD / Avg. Volume
2.28%
Low Impact
1-Year Change
-88.9%
Negative Trend
FTD Chart
Over the past year, BioCardia Inc. has seen a monthly average of
25,619 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 2.19 | 584 | -82.83% |
| Jan 24, 2023 | 2.34 | 3.4K | +270.48% |
| Jan 26, 2023 | 2.38 | 918 | -18.83% |
| Jan 27, 2023 | 2.36 | 1.13K | +3226.47% |
| Feb 01, 2023 | 2.57 | 34 | +385.71% |
| Feb 17, 2023 | 2.26 | 7 | n/a |
| Feb 21, 2023 | 2.36 | 7 | -94.35% |
| Feb 22, 2023 | 2.30 | 124 | n/a |
| Feb 23, 2023 | 2.20 | 124 | n/a |
| Feb 24, 2023 | 2.17 | 124 | -55.07% |
| Mar 09, 2023 | 2.20 | 276 | +513.33% |
| Mar 10, 2023 | 2.10 | 45 | -56.73% |
| Mar 20, 2023 | 1.95 | 104 | -96.05% |
| Apr 17, 2023 | 1.96 | 2.63K | +307.12% |
| Jun 23, 2023 | 2.39 | 646 | -25.49% |
| Jun 26, 2023 | 2.58 | 867 | +510.56% |
| Jun 27, 2023 | 2.59 | 142 | -21.11% |
| Jun 28, 2023 | 2.57 | 180 | n/a |
| Jun 29, 2023 | 2.72 | 180 | +757.14% |
| Jul 05, 2023 | 2.62 | 21 | -99.85% |
| Jul 07, 2023 | 2.66 | 13.98K | -51.10% |
| Jul 26, 2023 | 1.05 | 28.58K | +7229.23% |
| Aug 11, 2023 | 0.91 | 390 | +167.12% |
| Aug 14, 2023 | 0.89 | 146 | -96.69% |
| Sep 13, 2023 | 0.44 | 4.41K | -12.61% |
| Sep 14, 2023 | 0.42 | 5.04K | -13.16% |
| Sep 18, 2023 | 0.40 | 5.81K | -42.83% |
| Sep 22, 2023 | 0.38 | 10.16K | +3540.14% |
| Sep 25, 2023 | 0.41 | 279 | -80.04% |
| Sep 26, 2023 | 0.41 | 1.4K | +32.64% |
| Sep 27, 2023 | 0.41 | 1.05K | -73.98% |
| Sep 28, 2023 | 0.42 | 4.05K | +239.56% |
| Oct 12, 2023 | 0.50 | 1.19K | -94.53% |
| Oct 13, 2023 | 0.43 | 21.8K | +341.13% |
| Oct 16, 2023 | 0.44 | 4.94K | +266.00% |
| Nov 06, 2023 | 0.40 | 1.35K | +508.11% |
| Nov 08, 2023 | 0.41 | 222 | -90.75% |
| Nov 15, 2023 | 1.07 | 2.4K | -99.78% |
| Nov 16, 2023 | 0.95 | 1.08M | +3669.53% |
| Nov 17, 2023 | 0.80 | 28.55K | -64.11% |
| Nov 20, 2023 | 0.72 | 79.56K | +1093.86% |
| Nov 21, 2023 | 0.72 | 6.66K | -66.09% |
| Nov 22, 2023 | 0.63 | 19.65K | -12.43% |
| Nov 24, 2023 | 0.65 | 22.44K | +432.10% |
| Nov 27, 2023 | 0.71 | 4.22K | -23.64% |
| Nov 28, 2023 | 0.69 | 5.52K | -50.43% |
| Nov 29, 2023 | 0.69 | 11.14K | -0.14% |
| Nov 30, 2023 | 0.68 | 11.16K | +111490.00% |
| Dec 01, 2023 | 0.62 | 10 | n/a |
| Dec 04, 2023 | 0.67 | 10 | -99.87% |
| Dec 21, 2023 | 0.65 | 7.8K | -23.95% |
| Dec 22, 2023 | 0.65 | 10.26K | +9400.00% |
| Jan 22, 2024 | 0.44 | 108 | -93.93% |
| Jan 25, 2024 | 0.44 | 1.78K | -3.78% |
| Jan 30, 2024 | 0.50 | 1.85K | -85.58% |
| Feb 05, 2024 | 0.43 | 12.83K | +827.10% |
| Feb 15, 2024 | 0.44 | 1.38K | -75.33% |
| Mar 05, 2024 | 0.46 | 5.61K | -52.04% |
| Mar 06, 2024 | 0.41 | 11.69K | -57.91% |
| Mar 08, 2024 | 0.43 | 27.78K | -75.69% |
| Mar 14, 2024 | 0.39 | 114.28K | +6067.19% |
| Mar 15, 2024 | 0.39 | 1.85K | -84.85% |
| Mar 25, 2024 | 0.41 | 12.23K | +1071.65% |
| Mar 26, 2024 | 0.41 | 1.04K | -94.78% |
| Apr 02, 2024 | 0.40 | 20K | +0.76% |
| Apr 03, 2024 | 0.40 | 19.85K | +584.48% |
| Apr 04, 2024 | 0.39 | 2.9K | n/a |
| Apr 05, 2024 | 0.39 | 2.9K | +191.46% |
| Apr 16, 2024 | 0.37 | 995 | -94.40% |
| May 13, 2024 | 0.39 | 17.78K | +1246.97% |
| May 16, 2024 | 0.39 | 1.32K | -79.31% |
| May 24, 2024 | 0.33 | 6.38K | -69.96% |
| May 29, 2024 | 0.35 | 21.24K | +6146.76% |
| May 31, 2024 | 5.20 | 340 | +33900.00% |
| Jun 03, 2024 | 4.62 | 1 | -97.14% |
| Jun 05, 2024 | 4.42 | 35 | -38.60% |
| Jun 07, 2024 | 4.37 | 57 | -99.89% |
| Jun 10, 2024 | 3.72 | 50.64K | +1903.92% |
| Jun 11, 2024 | 3.43 | 2.53K | +312.23% |
| Jun 12, 2024 | 3.64 | 613 | -6.84% |
| Jun 13, 2024 | 3.63 | 658 | -22.50% |
| Jun 20, 2024 | 3.54 | 849 | -68.00% |
| Jun 27, 2024 | 2.92 | 2.65K | +150.99% |
| Jun 28, 2024 | 2.98 | 1.06K | -59.39% |
| Jul 01, 2024 | 2.97 | 2.6K | n/a |
| Jul 02, 2024 | 2.99 | 2.6K | +332.39% |
| Jul 05, 2024 | 3.04 | 602 | +49.75% |
| Jul 08, 2024 | 2.97 | 402 | -28.85% |
| Jul 15, 2024 | 3.20 | 565 | -56.94% |
| Jul 16, 2024 | 3.54 | 1.31K | +8.79% |
| Jul 17, 2024 | 3.15 | 1.21K | +168.00% |
| Jul 30, 2024 | 3.17 | 450 | -45.85% |
| Aug 14, 2024 | 2.66 | 831 | -74.06% |
| Aug 15, 2024 | 2.59 | 3.2K | +166.11% |
| Aug 19, 2024 | 3.23 | 1.2K | -93.01% |
| Aug 22, 2024 | 2.90 | 17.23K | -32.49% |
| Aug 23, 2024 | 2.70 | 25.52K | +31.99% |
| Aug 26, 2024 | 2.49 | 19.33K | -54.83% |
| Aug 27, 2024 | 2.77 | 42.8K | -5.38% |
| Aug 28, 2024 | 2.46 | 45.24K | -41.90% |
| Aug 29, 2024 | 2.20 | 77.86K | -93.99% |
| Aug 30, 2024 | 4.02 | 1.29M | +947.84% |
| Sep 03, 2024 | 3.05 | 123.58K | -26.34% |
| Sep 04, 2024 | 2.87 | 167.77K | +4231.76% |
| Sep 05, 2024 | 2.58 | 3.87K | +9.16% |
| Sep 06, 2024 | 2.50 | 3.55K | +192.98% |
| Sep 09, 2024 | 2.27 | 1.21K | -87.69% |
| Sep 10, 2024 | 2.41 | 9.84K | +480.76% |
| Sep 11, 2024 | 2.57 | 1.69K | -93.94% |
| Sep 12, 2024 | 2.72 | 27.94K | +7.09% |
| Sep 13, 2024 | 2.83 | 26.09K | +1702.00% |
| Sep 16, 2024 | 2.97 | 1.45K | -72.43% |
| Sep 17, 2024 | 2.82 | 5.25K | +201.03% |
| Sep 18, 2024 | 2.79 | 1.75K | -82.89% |
| Sep 19, 2024 | 3.08 | 10.2K | +120.16% |
| Sep 20, 2024 | 2.98 | 4.63K | +64.84% |
| Sep 25, 2024 | 2.41 | 2.81K | -80.22% |
| Sep 27, 2024 | 2.76 | 14.21K | -15.77% |
| Sep 30, 2024 | 2.93 | 16.87K | +5.70% |
| Oct 01, 2024 | 3.12 | 15.96K | +140.13% |
| Oct 03, 2024 | 2.76 | 6.65K | +29.25% |
| Oct 04, 2024 | 2.81 | 5.14K | +44.28% |
| Oct 09, 2024 | 2.65 | 3.56K | +220.22% |
| Oct 10, 2024 | 2.68 | 1.11K | +9.33% |
| Oct 15, 2024 | 2.59 | 1.02K | -84.20% |
| Oct 17, 2024 | 2.64 | 6.44K | +50.95% |
| Oct 18, 2024 | 2.65 | 4.27K | -69.82% |
| Oct 25, 2024 | 2.40 | 14.14K | +2102.96% |
| Oct 28, 2024 | 2.42 | 642 | +2277.78% |
| Oct 30, 2024 | 2.42 | 27 | -96.72% |
| Oct 31, 2024 | 2.39 | 822 | -12.83% |
| Nov 01, 2024 | 2.33 | 943 | +445.09% |
| Nov 04, 2024 | 2.39 | 173 | +8550.00% |
| Nov 06, 2024 | 2.43 | 2 | -99.98% |
| Nov 12, 2024 | 2.29 | 12.8K | +344.74% |
| Nov 13, 2024 | 2.40 | 2.88K | +233.60% |
| Nov 14, 2024 | 2.33 | 863 | -77.98% |
| Nov 18, 2024 | 1.85 | 3.92K | +40.26% |
| Nov 25, 2024 | 2.26 | 2.79K | +637.20% |
| Nov 29, 2024 | 2.35 | 379 | -90.49% |
| Dec 03, 2024 | 2.28 | 3.99K | +173.27% |
| Dec 04, 2024 | 2.19 | 1.46K | -39.31% |
| Dec 05, 2024 | 2.15 | 2.4K | -36.97% |
| Dec 10, 2024 | 2.33 | 3.81K | +18970.00% |
| Dec 12, 2024 | 2.16 | 20 | -99.74% |
| Dec 27, 2024 | 2.30 | 7.79K | +158.10% |
| Jan 06, 2025 | 2.35 | 3.02K | +164.65% |
| Jan 09, 2025 | 2.20 | 1.14K | n/a |
| Jan 10, 2025 | 2.20 | 1.14K | n/a |