BCE Inc. (BCE)
NYSE: BCE
· Real-Time Price · USD
22.57
-0.14 (-0.62%)
At close: May 12, 2025, 3:59 PM
22.57
0.02%
After-hours: May 12, 2025, 06:55 PM EDT
BCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 22.69 | 22.71 | 22.37 | 22.56 | 22.56 | n/a | 3,688,553 |
| May 9, 2025 | 22.23 | 23.07 | 22.07 | 22.71 | 22.71 | 0.66% | 5,091,900 |
| May 8, 2025 | 21.11 | 22.65 | 21.11 | 22.23 | 22.23 | -2.11% | 6,733,346 |
| May 7, 2025 | 21.51 | 21.78 | 21.04 | 21.25 | 21.25 | -4.41% | 5,094,443 |
| May 6, 2025 | 21.45 | 21.92 | 21.39 | 21.59 | 21.59 | 1.60% | 4,122,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.