AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

BCE Inc. (BCE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.57

0.15 (0.64%)

At close: Feb 20, 2025, 3:59 PM

23.57

0.02%

After-hours: Feb 20, 2025, 04:10 PM EST

BCE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	23.34	23.63	23.13	23.42	0.05	0.21%	1,958,519
Feb 18, 2025	23.64	23.78	23.31	23.37	-0.45	-1.89%	2,842,798
Feb 14, 2025	23.67	23.89	23.54	23.82	0.19	0.80%	2,282,486
Feb 13, 2025	23.36	23.81	23.30	23.63	0.37	1.59%	2,614,602
Feb 12, 2025	22.83	23.33	22.73	23.26	0.38	1.66%	2,549,034
Feb 11, 2025	22.49	22.95	22.30	22.88	0.37	1.64%	4,074,600
Feb 10, 2025	22.26	22.76	22.21	22.51	0.37	1.67%	3,749,337
Feb 7, 2025	23.48	23.48	22.00	22.14	-1.38	-5.87%	7,889,929
Feb 6, 2025	24.99	24.99	23.21	23.52	-1.38	-5.54%	7,531,951
Feb 5, 2025	24.55	25.05	24.34	24.90	0.50	2.05%	6,337,319
Feb 4, 2025	24.30	24.60	24.29	24.40	0.37	1.54%	2,364,339
Feb 3, 2025	23.29	24.10	23.01	24.03	0.24	1.01%	3,279,132
Jan 31, 2025	23.83	24.15	23.68	23.79	-0.11	-0.46%	2,993,500
Jan 30, 2025	23.82	24.20	23.60	23.90	0.20	0.84%	2,666,419
Jan 29, 2025	23.75	24.01	23.67	23.70	-0.18	-0.75%	3,117,517
Jan 28, 2025	24.29	24.44	23.87	23.88	-0.18	-0.75%	3,380,496
Jan 27, 2025	23.71	24.19	23.61	24.06	0.53	2.25%	3,327,200
Jan 24, 2025	23.40	23.60	23.13	23.53	0.31	1.34%	2,265,030
Jan 23, 2025	23.29	23.51	23.14	23.22	0.07	0.30%	2,434,820
Jan 22, 2025	23.40	23.40	23.01	23.15	-0.24	-1.03%	2,640,000
Jan 21, 2025	23.00	23.48	22.88	23.39	0.24	1.04%	3,917,326
Jan 17, 2025	22.92	23.24	22.90	23.15	0.33	1.45%	2,840,900
Jan 16, 2025	22.70	22.93	22.49	22.82	0.09	0.40%	4,367,657
Jan 15, 2025	22.73	22.93	22.67	22.73	0.19	0.84%	2,898,632
Jan 14, 2025	22.61	22.63	21.87	22.54	-0.67	-2.89%	5,909,200
Jan 13, 2025	22.99	23.23	22.78	23.21	0.25	1.09%	2,839,400
Jan 10, 2025	23.25	23.33	22.91	22.96	-0.67	-2.84%	3,535,110
Jan 8, 2025	23.76	23.80	23.36	23.63	-0.23	-0.96%	2,334,900
Jan 7, 2025	24.05	24.18	23.85	23.86	-0.08	-0.33%	4,004,300
Jan 6, 2025	24.10	24.17	23.72	23.94	0.12	0.50%	3,677,193
Jan 3, 2025	23.13	23.83	23.13	23.82	0.56	2.41%	3,950,122
Jan 2, 2025	23.29	23.62	23.09	23.26	0.08	0.35%	2,865,296
Dec 31, 2024	22.60	23.29	22.54	23.18	0.65	2.89%	3,821,049
Dec 30, 2024	22.60	22.64	22.18	22.53	-0.13	-0.57%	3,411,000
Dec 27, 2024	22.70	22.86	22.49	22.66	-0.21	-0.92%	3,216,700
Dec 26, 2024	22.82	23.05	22.74	22.87	-0.03	-0.13%	3,520,101
Dec 24, 2024	22.77	22.98	22.68	22.90	0.06	0.26%	1,710,307
Dec 23, 2024	22.95	23.14	22.51	22.84	-0.32	-1.38%	4,417,730
Dec 20, 2024	23.08	23.42	22.90	23.16	0.05	0.22%	5,954,806
Dec 19, 2024	23.35	23.66	23.09	23.11	-0.29	-1.24%	5,085,570
Dec 18, 2024	23.53	23.60	23.04	23.40	-0.18	-0.76%	7,038,700
Dec 17, 2024	23.43	23.85	23.38	23.58	-0.28	-1.17%	6,598,851
Dec 16, 2024	24.42	24.64	23.82	23.86	-1.66	-6.50%	7,752,706
Dec 13, 2024	25.79	25.85	25.24	25.52	-0.29	-1.12%	5,665,335
Dec 12, 2024	25.95	25.99	25.57	25.81	-0.16	-0.62%	5,024,406
Dec 11, 2024	26.31	26.38	25.96	25.97	-0.49	-1.85%	3,909,958
Dec 10, 2024	26.92	26.99	26.13	26.46	-0.44	-1.64%	4,054,343
Dec 9, 2024	26.82	27.28	26.76	26.90	0.12	0.45%	4,031,321
Dec 6, 2024	26.84	27.08	26.57	26.78	-0.19	-0.70%	2,717,443
Dec 5, 2024	26.83	27.18	26.83	26.97	0.13	0.48%	3,007,677