BCE Inc. (BCE)
NYSE: BCE
· Real-Time Price · USD
21.88
-0.05 (-0.25%)
At close: Jun 26, 2025, 3:59 PM
21.93
0.25%
After-hours: Jun 26, 2025, 06:51 PM EDT
Historical BCE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | +0.64% | 0.53 | 264 | 172 | 92 | 67.01K | +139 | +0.21% | 8.69K | 6.39K |
| 06/24/25 | +0.73% | 0.08 | 965 | 891 | 74 | 66.87K | +1,279 | +1.95% | 16.58K | 4.35K |
| 06/23/25 | +1.20% | 0.05 | 1,561 | 1,482 | 79 | 65.59K | +2,711 | +4.31% | 30.69K | 2.45K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.