BCE Inc. (BCE)
21.23
-0.42 (-1.94%)
At close: Apr 15, 2025, 3:59 PM
21.24
0.06%
After-hours: Apr 15, 2025, 08:00 PM EDT
Historical BCE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/15/25 | -2.12% | 0.12 | 1,427 | 1,279 | 148 | 74K | +596 | +0.81% | 23.45K | 13.01K |
| 04/14/25 | +0.51% | 0.03 | 1,249 | 1,211 | 38 | 73.41K | +1,230 | +1.70% | 33.42K | 5.06K |
| 04/11/25 | +1.33% | 5.05 | 2,371 | 392 | 1,979 | 72.18K | +930 | +1.31% | 34.8K | 88.74K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.