BCE Inc. (BCE)
NYSE: BCE
· Real-Time Price · USD
22.57
-0.14 (-0.62%)
At close: May 12, 2025, 3:59 PM
22.57
0.02%
After-hours: May 12, 2025, 06:55 PM EDT
Historical BCE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +2.16% | 0.08 | 6,255 | 5,775 | 480 | 105.82K | +2,896 | +2.81% | 429.97K | 19.34K |
| 05/08/25 | +5.31% | 0.81 | 5,698 | 3,147 | 2,551 | 102.92K | +9,117 | +9.72% | 284.29K | 316.88K |
| 05/07/25 | -1.21% | 4.73 | 11,186 | 1,952 | 9,234 | 93.81K | +1,365 | +1.48% | 86.03K | 728.54K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.