BCE Inc. (BCE)
NYSE: BCE
· Real-Time Price · USD
21.75
-0.11 (-0.50%)
At close: Jun 06, 2025, 1:55 PM
Historical BCE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | -0.95% | 0.97 | 1,981 | 1,004 | 977 | 86.09K | -460 | -0.53% | 66.11K | 123.83K |
| 06/04/25 | -0.32% | 0.16 | 774 | 666 | 108 | 86.56K | +92 | +0.11% | 9.89K | 7.59K |
| 06/03/25 | -1.26% | 0.46 | 303 | 207 | 96 | 86.46K | +929 | +1.09% | 11.49K | 5.78K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.