Banco de Chile (BCH)
25.55
-0.30 (-1.16%)
At close: Apr 10, 2025, 1:53 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 190D | 41.29% | 1 | 0.5-1 | 1,580 | 1,580 | +0 | 59% | 55.3K |
| Put | 99D | 21.72% | 0.35 | 0.35-0.71 | 1,485 | 1,485 | +0 | 88% | 267.3K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 190D | 41.29% | 1 | 0.5-1 | 1,580 | 1,580 | +0 | 59% | 55.3K |
| Put | 99D | 21.72% | 0.35 | 0.35-0.71 | 1,485 | 1,485 | +0 | 88% | 267.3K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.