(BCI)
20.84
0.12 (0.58%)
At close: Mar 04, 2025, 3:58 PM
20.84
0.02%
After-hours: Mar 04, 2025, 04:10 PM EST
Fail-to-Deliver
Total FTD Shares
10
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
41,202 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 22.06 | 2 | -99.60% |
| Jan 04, 2023 | 21.50 | 506 | -64.24% |
| Jan 05, 2023 | 21.19 | 1.42K | -35.77% |
| Jan 10, 2023 | 21.25 | 2.2K | +5.21% |
| Jan 11, 2023 | 21.21 | 2.09K | -4.60% |
| Jan 12, 2023 | 21.43 | 2.19K | +36.59% |
| Jan 13, 2023 | 21.63 | 1.61K | +50.89% |
| Jan 17, 2023 | 21.82 | 1.06K | +129.53% |
| Jan 18, 2023 | 21.97 | 464 | -56.80% |
| Jan 19, 2023 | 21.72 | 1.07K | -88.11% |
| Jan 20, 2023 | 21.87 | 9.03K | -41.58% |
| Jan 23, 2023 | 21.93 | 15.46K | +188.11% |
| Jan 24, 2023 | 21.97 | 5.37K | +38.05% |
| Jan 25, 2023 | 21.90 | 3.89K | +304.90% |
| Jan 26, 2023 | 21.85 | 960 | +151.31% |
| Jan 27, 2023 | 21.98 | 382 | +19000.00% |
| Jan 30, 2023 | 21.80 | 2 | -99.90% |
| Jan 31, 2023 | 21.60 | 2.04K | -23.11% |
| Feb 01, 2023 | 21.87 | 2.65K | -18.90% |
| Feb 02, 2023 | 21.54 | 3.27K | +728.68% |
| Feb 06, 2023 | 20.94 | 394 | -19.92% |
| Feb 07, 2023 | 20.89 | 492 | -34.75% |
| Feb 08, 2023 | 21.18 | 754 | +10671.43% |
| Feb 09, 2023 | 21.17 | 7 | +600.00% |
| Feb 13, 2023 | 21.29 | 1 | -93.33% |
| Feb 15, 2023 | 21.30 | 15 | -42.31% |
| Feb 28, 2023 | 20.78 | 26 | -96.37% |
| Mar 01, 2023 | 20.78 | 716 | -90.64% |
| Mar 02, 2023 | 21.04 | 7.65K | +1267.80% |
| Mar 03, 2023 | 20.94 | 559 | -35.82% |
| Mar 08, 2023 | 20.71 | 871 | +155.43% |
| Mar 09, 2023 | 20.60 | 341 | +4771.43% |
| Mar 10, 2023 | 20.41 | 7 | -99.84% |
| Mar 14, 2023 | 20.61 | 4.38K | +284.11% |
| Mar 15, 2023 | 20.50 | 1.14K | -99.78% |
| Mar 16, 2023 | 20.13 | 510K | +61.79% |
| Mar 17, 2023 | 20.20 | 315.22K | +96298.47% |
| Mar 21, 2023 | 20.16 | 327 | -91.08% |
| Mar 22, 2023 | 20.21 | 3.67K | +1320.93% |
| Mar 23, 2023 | 20.20 | 258 | -82.05% |
| Mar 24, 2023 | 20.12 | 1.44K | +336.78% |
| Mar 27, 2023 | 20.23 | 329 | -76.21% |
| Mar 29, 2023 | 20.59 | 1.38K | -93.42% |
| Mar 30, 2023 | 20.50 | 21.03K | +211.02% |
| Mar 31, 2023 | 20.57 | 6.76K | +226.98% |
| Apr 03, 2023 | 20.77 | 2.07K | +80.14% |
| Apr 04, 2023 | 20.97 | 1.15K | +4151.85% |
| Apr 05, 2023 | 20.99 | 27 | -27.03% |
| Apr 06, 2023 | 21.00 | 37 | -99.45% |
| Apr 12, 2023 | 21.12 | 6.72K | +134.43% |
| Apr 13, 2023 | 21.20 | 2.87K | +14989.47% |
| Apr 14, 2023 | 21.23 | 19 | +137.50% |
| Apr 17, 2023 | 21.27 | 8 | -99.88% |
| Apr 18, 2023 | 21.29 | 6.91K | -99.72% |
| Apr 19, 2023 | 21.42 | 2.5M | +59538.60% |
| Apr 20, 2023 | 21.17 | 4.19K | +83.88% |
| Apr 21, 2023 | 20.97 | 2.28K | -47.74% |
| Apr 24, 2023 | 20.85 | 4.36K | +10.95% |
| Apr 25, 2023 | 20.89 | 3.93K | +0.08% |
| Apr 26, 2023 | 20.68 | 3.92K | +98000.00% |
| Apr 27, 2023 | 20.37 | 4 | -99.73% |
| May 15, 2023 | 20.01 | 1.48K | +348.04% |
| May 16, 2023 | 20.23 | 331 | -82.23% |
| May 17, 2023 | 19.99 | 1.86K | -75.30% |
| May 18, 2023 | 20.09 | 7.54K | -14.51% |
| May 19, 2023 | 20.02 | 8.82K | +340.54% |
| May 23, 2023 | 19.94 | 2K | -73.87% |
| May 25, 2023 | 19.88 | 7.67K | +18.56% |
| Jun 01, 2023 | 19.40 | 6.47K | -14.49% |
| Jun 05, 2023 | 19.84 | 7.56K | -16.98% |
| Jun 06, 2023 | 19.86 | 9.11K | -56.28% |
| Jun 07, 2023 | 19.91 | 20.84K | -49.91% |
| Jun 08, 2023 | 19.96 | 41.59K | +82.03% |
| Jun 09, 2023 | 20.07 | 22.85K | +69.25% |
| Jun 12, 2023 | 20.06 | 13.5K | +233.36% |
| Jun 13, 2023 | 19.87 | 4.05K | -15.31% |
| Jun 14, 2023 | 20.04 | 4.78K | +53033.33% |
| Jun 15, 2023 | 20.12 | 9 | -99.22% |
| Jun 16, 2023 | 20.56 | 1.15K | +5936.84% |
| Jun 20, 2023 | 20.88 | 19 | -99.70% |
| Jun 21, 2023 | 20.63 | 6.44K | -78.55% |
| Jun 22, 2023 | 20.81 | 30.01K | +39.59% |
| Jun 23, 2023 | 20.53 | 21.5K | -0.62% |
| Jun 26, 2023 | 20.36 | 21.63K | +55.53% |
| Jun 27, 2023 | 20.42 | 13.91K | -98.13% |
| Jun 28, 2023 | 20.13 | 743.33K | +196027.97% |
| Jun 30, 2023 | 19.93 | 379 | -94.78% |
| Jul 03, 2023 | 20.16 | 7.26K | -54.62% |
| Jul 05, 2023 | 20.24 | 16K | +188.45% |
| Jul 06, 2023 | 20.33 | 5.55K | -19.61% |
| Jul 07, 2023 | 20.23 | 6.9K | +344950.00% |
| Jul 10, 2023 | 20.29 | 2 | -99.99% |
| Jul 12, 2023 | 20.58 | 13.64K | +555.24% |
| Jul 13, 2023 | 20.63 | 2.08K | +1606.56% |
| Jul 14, 2023 | 20.89 | 122 | +454.55% |
| Jul 17, 2023 | 20.85 | 22 | -4.35% |
| Jul 18, 2023 | 20.66 | 23 | -59.65% |
| Jul 20, 2023 | 21.08 | 57 | -96.63% |
| Jul 24, 2023 | 21.18 | 1.69K | +1439.09% |
| Jul 25, 2023 | 21.46 | 110 | -99.02% |
| Jul 27, 2023 | 21.50 | 11.2K | +345.86% |
| Jul 28, 2023 | 21.31 | 2.51K | -67.16% |
| Aug 01, 2023 | 21.50 | 7.65K | -5.64% |
| Aug 02, 2023 | 21.36 | 8.11K | -54.74% |
| Aug 03, 2023 | 21.02 | 17.91K | +807.35% |
| Aug 04, 2023 | 21.12 | 1.97K | -83.94% |
| Aug 07, 2023 | 21.19 | 12.29K | -22.80% |
| Aug 08, 2023 | 21.19 | 15.92K | +26.97% |
| Aug 09, 2023 | 21.15 | 12.54K | +250.99% |
| Aug 10, 2023 | 21.31 | 3.57K | +357200.00% |
| Sep 01, 2023 | 21.28 | 1 | -99.75% |
| Sep 05, 2023 | 21.43 | 406 | -90.69% |
| Sep 07, 2023 | 21.37 | 4.36K | +25.15% |
| Sep 08, 2023 | 21.34 | 3.48K | +174050.00% |
| Sep 11, 2023 | 21.29 | 2 | -99.92% |
| Sep 12, 2023 | 21.43 | 2.66K | +214.56% |
| Sep 13, 2023 | 21.48 | 845 | -97.06% |
| Sep 14, 2023 | 21.54 | 28.76K | +80.92% |
| Sep 15, 2023 | 21.64 | 15.9K | +360.31% |
| Sep 18, 2023 | 21.63 | 3.45K | +2577.52% |
| Sep 19, 2023 | 21.61 | 129 | -70.95% |
| Sep 20, 2023 | 21.64 | 444 | -73.56% |
| Sep 21, 2023 | 21.49 | 1.68K | +5.53% |
| Sep 22, 2023 | 21.32 | 1.59K | +22628.57% |
| Sep 25, 2023 | 21.41 | 7 | -99.06% |
| Sep 26, 2023 | 21.31 | 744 | -40.58% |
| Sep 27, 2023 | 21.21 | 1.25K | -14.54% |
| Sep 28, 2023 | 21.31 | 1.47K | +5760.00% |
| Oct 02, 2023 | 21.11 | 25 | -95.11% |
| Oct 03, 2023 | 20.92 | 511 | -26.37% |
| Oct 05, 2023 | 20.54 | 694 | +1185.19% |
| Oct 10, 2023 | 20.99 | 54 | -49.53% |
| Oct 11, 2023 | 20.91 | 107 | +664.29% |
| Oct 12, 2023 | 20.85 | 14 | -6.67% |
| Oct 17, 2023 | 21.17 | 15 | +7.14% |
| Oct 18, 2023 | 21.19 | 14 | -97.64% |
| Oct 19, 2023 | 21.40 | 592 | +393.33% |
| Oct 20, 2023 | 21.52 | 120 | +37.93% |
| Oct 23, 2023 | 21.40 | 87 | -38.30% |
| Oct 24, 2023 | 21.22 | 141 | +1662.50% |
| Oct 25, 2023 | 21.17 | 8 | -97.58% |
| Oct 26, 2023 | 21.25 | 330 | -12.00% |
| Oct 27, 2023 | 21.18 | 375 | -59.46% |
| Oct 31, 2023 | 21.17 | 925 | +9150.00% |
| Nov 01, 2023 | 21.19 | 10 | -9.09% |
| Nov 02, 2023 | 21.12 | 11 | -65.63% |
| Nov 03, 2023 | 21.30 | 32 | +1500.00% |
| Nov 08, 2023 | 20.90 | 2 | -50.00% |
| Nov 09, 2023 | 20.76 | 4 | -42.86% |
| Nov 10, 2023 | 20.68 | 7 | -56.25% |
| Nov 16, 2023 | 20.96 | 16 | +45.45% |
| Nov 17, 2023 | 20.61 | 11 | -90.43% |
| Nov 24, 2023 | 20.75 | 115 | -98.68% |
| Nov 27, 2023 | 20.62 | 8.74K | +70.50% |
| Nov 28, 2023 | 20.54 | 5.13K | +247.02% |
| Nov 30, 2023 | 20.82 | 1.48K | +381.43% |
| Dec 01, 2023 | 20.68 | 307 | +1179.17% |
| Dec 04, 2023 | 20.57 | 24 | -29.41% |
| Dec 05, 2023 | 20.34 | 34 | -99.49% |
| Dec 06, 2023 | 20.27 | 6.69K | +714.37% |
| Dec 07, 2023 | 19.83 | 821 | +8110.00% |
| Dec 08, 2023 | 19.92 | 10 | -99.26% |
| Dec 11, 2023 | 19.95 | 1.35K | -84.92% |
| Dec 12, 2023 | 19.84 | 8.97K | +742.72% |
| Dec 13, 2023 | 19.65 | 1.06K | -93.70% |
| Dec 15, 2023 | 20.13 | 16.91K | +71.09% |
| Dec 18, 2023 | 19.39 | 9.88K | +329366.67% |
| Dec 20, 2023 | 19.58 | 3 | -99.53% |
| Dec 21, 2023 | 19.39 | 644 | -66.19% |
| Dec 22, 2023 | 19.45 | 1.91K | -18.06% |
| Dec 26, 2023 | 19.48 | 2.33K | -59.63% |
| Dec 28, 2023 | 19.66 | 5.76K | +101.01% |
| Dec 29, 2023 | 19.51 | 2.87K | +0.67% |
| Jan 02, 2024 | 19.36 | 2.85K | +65.66% |
| Jan 03, 2024 | 19.24 | 1.72K | +57166.67% |
| Jan 04, 2024 | 19.36 | 3 | -99.91% |
| Jan 09, 2024 | 19.17 | 3.17K | +39512.50% |
| Jan 11, 2024 | 19.16 | 8 | -99.67% |
| Jan 12, 2024 | 19.25 | 2.44K | -96.05% |
| Jan 16, 2024 | 19.32 | 61.68K | +198877.42% |
| Jan 17, 2024 | 19.13 | 31 | +138.46% |
| Jan 18, 2024 | 19.03 | 13 | -99.17% |
| Jan 19, 2024 | 19.15 | 1.57K | +15600.00% |
| Jan 25, 2024 | 19.41 | 10 | +900.00% |
| Jan 26, 2024 | 19.49 | 1 | -66.67% |
| Jan 29, 2024 | 19.50 | 3 | +200.00% |
| Jan 31, 2024 | 19.55 | 1 | -99.93% |
| Feb 01, 2024 | 19.43 | 1.46K | +7563.16% |
| Feb 02, 2024 | 19.25 | 19 | -99.97% |
| Feb 05, 2024 | 19.11 | 64.92K | +804.58% |
| Feb 06, 2024 | 19.08 | 7.18K | -89.16% |
| Feb 07, 2024 | 19.11 | 66.22K | -31.53% |
| Feb 08, 2024 | 19.11 | 96.72K | +2417950.00% |
| Feb 13, 2024 | 19.11 | 4 | -98.80% |
| Feb 14, 2024 | 19.01 | 334 | -80.48% |
| Feb 27, 2024 | 18.97 | 1.71K | +8047.62% |
| Mar 01, 2024 | 19.15 | 21 | +10.53% |
| Mar 04, 2024 | 19.25 | 19 | -98.30% |
| Mar 06, 2024 | 19.28 | 1.12K | +37.22% |
| Mar 07, 2024 | 19.39 | 814 | +10075.00% |
| Mar 11, 2024 | 19.43 | 8 | -55.56% |
| Mar 18, 2024 | 19.69 | 18 | -14.29% |
| Mar 19, 2024 | 19.79 | 21 | +90.91% |
| Mar 22, 2024 | 19.75 | 11 | -99.99% |
| Apr 02, 2024 | 19.91 | 115.81K | +6194.29% |
| Apr 03, 2024 | 20.06 | 1.84K | +963.58% |
| Apr 04, 2024 | 20.34 | 173 | -89.21% |
| Apr 08, 2024 | 20.49 | 1.6K | +663.33% |
| Apr 09, 2024 | 20.53 | 210 | -70.30% |
| Apr 10, 2024 | 20.53 | 707 | +35250.00% |
| Apr 15, 2024 | 20.45 | 2 | -89.47% |
| Apr 18, 2024 | 20.35 | 19 | -95.20% |
| Apr 19, 2024 | 20.35 | 396 | -62.92% |
| Apr 22, 2024 | 20.52 | 1.07K | +83.82% |
| Apr 23, 2024 | 20.50 | 581 | -5.37% |
| Apr 24, 2024 | 20.53 | 614 | -74.31% |
| Apr 26, 2024 | 20.59 | 2.39K | -88.64% |
| Apr 29, 2024 | 20.54 | 21.03K | +357.56% |
| Apr 30, 2024 | 20.61 | 4.6K | -84.90% |
| May 01, 2024 | 20.25 | 30.44K | +254.09% |
| May 02, 2024 | 20.07 | 8.6K | +1986.41% |
| May 10, 2024 | 20.55 | 412 | +13633.33% |
| May 13, 2024 | 20.56 | 3 | -66.67% |
| May 20, 2024 | 21.21 | 9 | +28.57% |
| May 23, 2024 | 21.24 | 7 | -66.67% |
| May 29, 2024 | 21.40 | 21 | -71.62% |
| May 31, 2024 | 20.85 | 74 | -74.39% |
| Jun 03, 2024 | 20.69 | 289 | +28800.00% |
| Jun 05, 2024 | 20.32 | 1 | -97.30% |
| Jun 07, 2024 | 20.76 | 37 | -90.05% |
| Jun 10, 2024 | 20.40 | 372 | -37.27% |
| Jun 11, 2024 | 20.60 | 593 | +132.55% |
| Jun 12, 2024 | 20.64 | 255 | +920.00% |
| Jun 18, 2024 | 20.52 | 25 | -98.19% |
| Jun 21, 2024 | 20.64 | 1.38K | +138300.00% |
| Jun 25, 2024 | 20.63 | 1 | -99.79% |
| Jun 28, 2024 | 20.42 | 483 | -90.13% |
| Jul 02, 2024 | 20.43 | 4.89K | -97.27% |
| Jul 05, 2024 | 20.60 | 179.15K | -44.41% |
| Jul 25, 2024 | 19.63 | 322.29K | +136.32% |
| Jul 26, 2024 | 19.56 | 136.38K | +456.61% |
| Jul 29, 2024 | 19.40 | 24.5K | +612425.00% |
| Jul 30, 2024 | 19.33 | 4 | -100.00% |
| Jul 31, 2024 | 19.30 | 137.8K | +861125.00% |
| Aug 02, 2024 | 19.37 | 16 | -99.76% |
| Aug 06, 2024 | 19.07 | 6.64K | +63.31% |
| Aug 07, 2024 | 19.05 | 4.07K | -92.97% |
| Aug 08, 2024 | 19.16 | 57.87K | +1446675.00% |
| Aug 13, 2024 | 19.59 | 4 | -55.56% |
| Aug 14, 2024 | 19.35 | 9 | +800.00% |
| Aug 20, 2024 | 19.51 | 1 | -100.00% |
| Aug 21, 2024 | 19.51 | 369.86K | +264084.29% |
| Aug 26, 2024 | 19.58 | 140 | +13900.00% |
| Aug 27, 2024 | 19.70 | 1 | -99.40% |
| Aug 30, 2024 | 19.68 | 168 | +16700.00% |
| Sep 03, 2024 | 19.54 | 1 | n/a |
| Sep 04, 2024 | 19.35 | 1 | -88.89% |
| Sep 05, 2024 | 19.24 | 9 | +800.00% |
| Sep 10, 2024 | 19.17 | 1 | n/a |
| Sep 12, 2024 | 19.19 | 1 | -99.99% |
| Sep 16, 2024 | 19.60 | 12.07K | +6.37% |
| Sep 17, 2024 | 19.72 | 11.35K | +1134500.00% |
| Sep 18, 2024 | 19.76 | 1 | -100.00% |
| Sep 23, 2024 | 20.02 | 511.31K | +51131300.00% |
| Sep 24, 2024 | 20.20 | 1 | -100.00% |
| Sep 30, 2024 | 20.47 | 49.65K | -83.22% |
| Oct 01, 2024 | 20.44 | 295.86K | +139.07% |
| Oct 02, 2024 | 20.67 | 123.75K | -93.74% |
| Oct 03, 2024 | 20.80 | 1.98M | +412.91% |
| Oct 04, 2024 | 20.90 | 385.58K | +23086.11% |
| Oct 07, 2024 | 20.84 | 1.66K | +166200.00% |
| Oct 09, 2024 | 20.49 | 1 | -100.00% |
| Oct 10, 2024 | 20.33 | 155.49K | +40.04% |
| Oct 11, 2024 | 20.57 | 111.03K | +11103200.00% |
| Oct 23, 2024 | 20.45 | 1 | -100.00% |
| Oct 24, 2024 | 20.39 | 27K | +107900.00% |
| Oct 25, 2024 | 20.46 | 25 | +4.17% |
| Oct 28, 2024 | 20.49 | 24 | -99.07% |
| Oct 30, 2024 | 20.19 | 2.57K | -56.33% |
| Nov 01, 2024 | 20.17 | 5.88K | +7.61% |
| Nov 04, 2024 | 20.07 | 5.47K | +59.29% |
| Nov 05, 2024 | 20.28 | 3.43K | -4.93% |
| Nov 06, 2024 | 20.31 | 3.61K | -97.78% |
| Nov 08, 2024 | 20.38 | 162.56K | +1250376.92% |
| Nov 12, 2024 | 19.98 | 13 | -99.20% |
| Nov 13, 2024 | 19.87 | 1.61K | +161400.00% |
| Nov 14, 2024 | 19.81 | 1 | n/a |
| Nov 18, 2024 | 19.72 | 1 | -99.54% |
| Nov 19, 2024 | 20.06 | 216 | -99.83% |
| Nov 20, 2024 | 20.12 | 124.06K | +3067.35% |
| Nov 21, 2024 | 20.23 | 3.92K | -84.37% |
| Nov 22, 2024 | 20.31 | 25.06K | +1252900.00% |
| Nov 26, 2024 | 20.20 | 2 | -99.78% |
| Nov 27, 2024 | 20.23 | 930 | -89.21% |
| Nov 29, 2024 | 20.07 | 8.62K | +9.92% |
| Dec 02, 2024 | 20.18 | 7.84K | -88.46% |
| Dec 03, 2024 | 19.94 | 67.95K | +404.81% |
| Dec 04, 2024 | 20.04 | 13.46K | -82.33% |
| Dec 05, 2024 | 20.02 | 76.2K | +91702.41% |
| Dec 06, 2024 | 20.04 | 83 | -99.99% |
| Dec 10, 2024 | 20.23 | 629.4K | +1477.49% |
| Dec 11, 2024 | 20.33 | 39.9K | +97.46% |
| Dec 13, 2024 | 20.39 | 20.21K | -93.22% |
| Dec 16, 2024 | 20.29 | 297.96K | +723.03% |
| Dec 17, 2024 | 20.22 | 36.2K | +51.15% |
| Dec 18, 2024 | 20.11 | 23.95K | +21.47% |
| Dec 19, 2024 | 19.86 | 19.72K | -83.88% |
| Dec 20, 2024 | 19.27 | 122.31K | -46.01% |
| Dec 23, 2024 | 19.44 | 226.53K | +342.48% |
| Dec 24, 2024 | 19.48 | 51.2K | +150473.53% |
| Dec 26, 2024 | 19.57 | 34 | -99.74% |
| Dec 30, 2024 | 19.58 | 13.29K | -82.09% |
| Jan 02, 2025 | 19.75 | 74.22K | -92.50% |
| Jan 03, 2025 | 19.90 | 990.01K | +84952.58% |
| Jan 06, 2025 | 19.66 | 1.16K | -92.02% |
| Jan 07, 2025 | 19.82 | 14.58K | -64.15% |
| Jan 08, 2025 | 19.85 | 40.68K | +70.13% |
| Jan 09, 2025 | 19.92 | 23.91K | +161.56% |
| Jan 10, 2025 | 19.92 | 9.14K | +8.58% |
| Jan 14, 2025 | 20.56 | 8.42K | +21.89% |
| Jan 15, 2025 | 20.57 | 6.91K | -94.42% |
| Jan 16, 2025 | 20.86 | 123.75K | +8445.99% |
| Jan 17, 2025 | 20.84 | 1.45K | -78.25% |
| Jan 22, 2025 | 20.68 | 6.66K | +165.93% |
| Jan 23, 2025 | 20.71 | 2.5K | +250300.00% |
| Jan 29, 2025 | 20.40 | 1 | -90.00% |
| Jan 30, 2025 | 20.55 | 10 | n/a |