Brainstorm Cell Therapeut... (BCLI)
NASDAQ: BCLI
· Real-Time Price · USD
0.70
0.00 (0.00%)
At close: Sep 26, 2025, 3:57 PM
0.71
0.71%
After-hours: Sep 26, 2025, 03:57 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
3
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
As of Aug 4, 2025,
Brainstorm Cell Therapeutics Inc. has
3
shares failed to deliver, representing 0.00%
of the average daily volume of
185,931
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 04, 2025 | 0.69 | 3 | -99.90% |
| Jul 30, 2025 | 0.73 | 2,882 | -81.82% |
| Jun 30, 2025 | 1.12 | 15,855 | +183.38% |
| May 30, 2025 | 1.12 | 5,595 | +2120.24% |
| Apr 30, 2025 | 1.3 | 252 | -99.38% |
| Mar 31, 2025 | 1.26 | 40,923 | +119.95% |
| Feb 28, 2025 | 1.6 | 18,606 | +271.23% |
| Jan 31, 2025 | 1.82 | 5,012 | -78.56% |
| Dec 31, 2024 | 2.27 | 23,380 | +27.75% |
| Nov 29, 2024 | 1.74 | 18,301 | +201.50% |
| Oct 31, 2024 | 1.87 | 6,070 | +303400.00% |
| Aug 29, 2024 | 4.78 | 2 | -100.00% |
| Jul 25, 2024 | 5.49 | 115,447 | +31.35% |
| Jun 27, 2024 | 5.41 | 87,891 | +8550.69% |
| May 30, 2024 | 7.73 | 1,016 | -97.95% |
| Apr 23, 2024 | 7.88 | 49,513 | -52.39% |
| Mar 28, 2024 | 8.47 | 104,004 | +1459.05% |
| Feb 28, 2024 | 5.5 | 6,671 | -84.20% |
| Jan 31, 2024 | 5.3 | 42,226 | -97.71% |
| Dec 29, 2023 | 4.1 | 1,843,210 | +49475.31% |
| Nov 30, 2023 | 4.18 | 3,718 | -25.64% |
| Oct 31, 2023 | 2.3 | 5,000 | -97.67% |
| Sep 28, 2023 | 3.07 | 214,720 | +23652.21% |
| Aug 14, 2023 | 25.05 | 904 | -72.86% |
| Jul 13, 2023 | 30 | 3,331 | +514.58% |
| Jun 28, 2023 | 30 | 542 | -94.11% |
| May 31, 2023 | 42.75 | 9,197 | +357.56% |
| Apr 28, 2023 | 43.35 | 2,010 | -68.15% |
| Mar 31, 2023 | 49.5 | 6,310 | +143.35% |
| Feb 28, 2023 | 33.9 | 2,593 | +79.07% |
| Jan 30, 2023 | 26.18 | 1,448 | n/a |