BayCom Corp (BCML)
NASDAQ: BCML
· Real-Time Price · USD
26.81
-0.50 (-1.83%)
At close: May 16, 2025, 3:59 PM
26.85
0.15%
After-hours: May 16, 2025, 04:05 PM EDT
BayCom Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 27.28 | 27.48 | 26.75 | 26.85 | 26.85 | n/a | 23,740 |
| May 15, 2025 | 27.10 | 27.48 | 27.10 | 27.31 | 27.31 | 1.71% | 9,800 |
| May 14, 2025 | 26.89 | 27.21 | 26.77 | 26.77 | 26.77 | -1.98% | 16,918 |
| May 13, 2025 | 27.19 | 27.67 | 26.67 | 27.36 | 27.36 | 2.20% | 22,729 |
| May 12, 2025 | 27.99 | 27.99 | 26.68 | 26.97 | 26.97 | -1.43% | 25,730 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.