BayCom Corp (BCML)
NASDAQ: BCML
· Real-Time Price · USD
27.63
-0.31 (-1.11%)
At close: Jun 27, 2025, 3:59 PM
27.80
0.62%
After-hours: Jun 27, 2025, 04:34 PM EDT
BayCom Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 28.00 | 28.18 | 27.46 | 27.80 | 27.80 | n/a | 63,311 |
| Jun 26, 2025 | 27.29 | 28.02 | 27.29 | 27.94 | 27.94 | 0.50% | 12,321 |
| Jun 25, 2025 | 27.90 | 27.90 | 26.98 | 26.98 | 26.98 | -3.44% | 27,500 |
| Jun 24, 2025 | 27.38 | 28.36 | 27.38 | 27.42 | 27.42 | 1.63% | 23,600 |
| Jun 23, 2025 | 26.88 | 27.23 | 26.63 | 27.19 | 27.19 | -0.84% | 30,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.