BayCom Corp (BCML)
NASDAQ: BCML
· Real-Time Price · USD
26.68
0.41 (1.58%)
At close: Jun 06, 2025, 3:59 PM
26.73
0.19%
After-hours: Jun 06, 2025, 04:04 PM EDT
BayCom Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 26.70 | 27.09 | 26.19 | 26.73 | 26.73 | n/a | 20,751 |
| Jun 5, 2025 | 26.14 | 26.49 | 26.14 | 26.27 | 26.27 | -1.72% | 21,307 |
| Jun 4, 2025 | 26.32 | 26.93 | 26.32 | 26.41 | 26.41 | 0.53% | 19,800 |
| Jun 3, 2025 | 26.16 | 26.86 | 26.16 | 26.52 | 26.52 | 0.42% | 18,600 |
| Jun 2, 2025 | 26.33 | 26.41 | 26.16 | 26.20 | 26.20 | -1.21% | 39,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.