BayCom Corp (BCML)
25.94
-0.16 (-0.61%)
At close: Apr 25, 2025, 3:59 PM
25.96
0.08%
After-hours: Apr 25, 2025, 04:05 PM EDT
BayCom Corp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 26.26 | 26.40 | 26.66 | 26.80 | 26.10 | 26.24 | 26.10 | 26.24 | n/a | 19,479 |
| Apr 23, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 26.43 | 26.43 | 26.50 | 26.50 | 1.53% | 29,716 |
| Apr 22, 2025 | 26.33 | 26.33 | 27.23 | 27.23 | 26.19 | 26.19 | 26.81 | 26.81 | 1.17% | 27,900 |
| Apr 21, 2025 | 25.54 | 25.54 | 26.30 | 26.30 | 25.11 | 25.11 | 25.93 | 25.93 | -3.28% | 29,602 |
| Apr 17, 2025 | 25.94 | 25.94 | 26.59 | 26.59 | 25.88 | 25.88 | 25.98 | 25.98 | 0.19% | 24,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.