AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

BayCom Corp (BCML)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

26.29

0.78 (3.06%)

At close: Jan 15, 2025, 10:13 AM

BCML Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	24.85	25.70	24.85	25.51	0.66	2.66%	52,056
Jan 13, 2025	24.52	25.08	24.52	24.85	0.09	0.36%	26,200
Jan 10, 2025	25.27	25.34	24.38	24.76	-0.99	-3.84%	22,723
Jan 8, 2025	25.70	25.85	25.43	25.75	-0.10	-0.39%	12,100
Jan 7, 2025	25.80	25.96	25.52	25.85	0.05	0.19%	21,828
Jan 6, 2025	26.33	26.38	25.79	25.80	-0.53	-2.01%	15,120
Jan 3, 2025	26.24	26.48	26.11	26.33	0.13	0.50%	15,100
Jan 2, 2025	26.89	26.89	25.92	26.20	-0.64	-2.38%	22,300
Dec 31, 2024	26.61	26.84	26.59	26.84	0.14	0.52%	17,900
Dec 30, 2024	26.68	26.92	26.45	26.70	-0.07	-0.26%	15,103
Dec 27, 2024	26.96	27.29	26.08	26.77	-0.41	-1.51%	27,100
Dec 26, 2024	26.48	27.39	26.41	27.18	0.50	1.87%	28,546
Dec 24, 2024	26.76	26.82	26.42	26.68	-0.02	-0.07%	9,334
Dec 23, 2024	26.74	27.02	26.38	26.70	-0.12	-0.45%	160,700
Dec 20, 2024	27.13	27.74	25.90	26.82	-0.67	-2.44%	167,000
Dec 19, 2024	28.14	28.65	27.10	27.49	0.00	0.00%	28,257
Dec 18, 2024	28.91	29.81	27.14	27.49	-1.41	-4.88%	38,700
Dec 17, 2024	29.04	29.08	28.72	28.90	-0.36	-1.23%	28,311
Dec 16, 2024	29.03	29.63	28.77	29.26	0.39	1.35%	22,900
Dec 13, 2024	28.75	28.87	28.53	28.87	-0.06	-0.21%	14,901
Dec 12, 2024	29.41	29.41	28.69	28.93	-0.48	-1.63%	16,700
Dec 11, 2024	29.31	29.88	29.14	29.41	0.41	1.41%	23,110
Dec 10, 2024	30.08	30.08	28.89	29.00	-0.05	-0.17%	18,800
Dec 9, 2024	29.01	29.36	28.86	29.05	0.09	0.31%	19,200
Dec 6, 2024	29.00	29.07	28.61	28.96	0.22	0.77%	11,500
Dec 5, 2024	29.08	29.33	28.58	28.74	-0.22	-0.76%	25,725
Dec 4, 2024	29.17	29.32	28.64	28.96	-0.03	-0.10%	24,733
Dec 3, 2024	29.16	29.60	28.72	28.99	0.00	0.00%	36,811
Dec 2, 2024	29.20	29.32	28.67	28.99	0.00	0.00%	28,234
Nov 29, 2024	29.22	29.22	28.60	28.99	-0.16	-0.55%	26,038
Nov 27, 2024	29.85	30.13	28.74	29.15	-0.56	-1.88%	21,044
Nov 26, 2024	29.51	29.95	29.24	29.71	0.31	1.05%	38,219
Nov 25, 2024	28.54	29.73	28.54	29.40	0.97	3.41%	43,200
Nov 22, 2024	27.78	28.43	27.78	28.43	0.85	3.08%	12,414
Nov 21, 2024	27.83	27.83	27.44	27.58	0.44	1.62%	20,801
Nov 20, 2024	26.96	27.19	26.80	27.14	-0.02	-0.07%	14,600
Nov 19, 2024	26.80	27.22	26.80	27.16	0.17	0.63%	20,000
Nov 18, 2024	27.57	27.57	26.83	26.99	-0.31	-1.14%	20,900
Nov 15, 2024	27.58	27.58	26.84	27.30	-0.05	-0.18%	16,200
Nov 14, 2024	27.08	27.50	27.03	27.35	-0.13	-0.47%	12,900
Nov 13, 2024	27.45	27.77	27.02	27.48	0.39	1.44%	27,644
Nov 12, 2024	27.28	27.50	26.97	27.09	0.05	0.18%	21,700
Nov 11, 2024	27.23	27.62	27.01	27.04	0.19	0.71%	29,200
Nov 8, 2024	24.32	27.26	24.32	26.85	0.05	0.19%	23,817
Nov 7, 2024	27.42	27.55	26.75	26.80	-0.70	-2.55%	28,600
Nov 6, 2024	26.77	28.62	26.04	27.50	2.41	9.61%	115,526
Nov 5, 2024	24.78	25.09	24.71	25.09	0.68	2.79%	22,400
Nov 4, 2024	24.20	24.52	24.00	24.41	0.00	0.00%	21,000
Nov 1, 2024	24.70	24.76	24.23	24.41	-0.44	-1.77%	17,100
Oct 31, 2024	24.47	24.85	24.47	24.85	-0.05	-0.20%	28,600