BayCom Corp (BCML)
NASDAQ: BCML
· Real-Time Price · USD
29.77
-0.26 (-0.87%)
At close: Sep 09, 2025, 3:59 PM
29.77
0.00%
After-hours: Sep 09, 2025, 04:04 PM EDT
BCML Option Overview
Overview for all option chains of BCML. As of September 10, 2025, BCML options have an IV of 196.59% and an IV rank of 189.28%. The volume is 0 contracts, which is n/a of average daily volume of 1 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
196.59%IV Rank
189.28%Historical Volatility
26.39%IV Low
45.95% on Jan 17, 2025IV High
125.54% on Sep 09, 2025Open Interest (OI)
Today's Open Interest
38Put-Call Ratio
3.75Put Open Interest
30Call Open Interest
8Open Interest Avg (30-day)
32Today vs Open Interest Avg (30-day)
118.75%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
1Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all BCML options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 7 | 23 | 3.29 | 196.59% | 25 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 6 | 0 | 91.05% | 25 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 1 | 0 | 67.8% | 22.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 12.07% | 75 |
| Mar 20, 2026 | 0 | 0 | 0 | 1 | 0 | 0 | 42.42% | 15 |
| Jan 01, 2031 | 0 | 0 | 0 | 0 | 0 | 0 | 5.99% | 83.33 |