Brink's (BCO)
NYSE: BCO
· Real-Time Price · USD
88.84
0.24 (0.27%)
At close: Jun 25, 2025, 3:59 PM
88.73
-0.12%
After-hours: Jun 25, 2025, 06:15 PM EDT
Brink's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 88.44 | 88.91 | 87.56 | 88.73 | 88.73 | n/a | 227,848 |
| Jun 24, 2025 | 86.17 | 88.81 | 85.66 | 88.60 | 88.60 | -0.15% | 400,914 |
| Jun 23, 2025 | 85.85 | 86.41 | 84.66 | 85.79 | 85.79 | -3.17% | 385,489 |
| Jun 20, 2025 | 87.67 | 88.14 | 85.45 | 86.10 | 86.10 | 0.36% | 958,200 |
| Jun 18, 2025 | 85.82 | 87.32 | 85.82 | 87.10 | 87.10 | 1.16% | 422,223 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.