Brink's (BCO)
NYSE: BCO
· Real-Time Price · USD
83.39
0.43 (0.52%)
At close: Jun 04, 2025, 3:59 PM
83.91
0.62%
After-hours: Jun 04, 2025, 06:16 PM EDT
Brink's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 83.02 | 84.15 | 83.02 | 83.32 | 83.32 | n/a | 331,166 |
| Jun 3, 2025 | 82.12 | 83.57 | 81.97 | 82.96 | 82.96 | -0.43% | 251,241 |
| Jun 2, 2025 | 81.31 | 82.26 | 80.10 | 82.14 | 82.14 | -0.99% | 420,848 |
| May 30, 2025 | 82.46 | 82.80 | 81.83 | 82.06 | 82.06 | -0.10% | 324,100 |
| May 29, 2025 | 83.97 | 84.19 | 82.49 | 82.66 | 82.66 | 0.73% | 328,911 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.