Brink's (BCO)
NYSE: BCO
· Real-Time Price · USD
92.61
-0.58 (-0.62%)
At close: May 09, 2025, 3:59 PM
93.44
0.90%
After-hours: May 09, 2025, 06:22 PM EDT
Brink's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 93.44 | 94.01 | 92.41 | 92.56 | n/a | n/a | 270,207 |
| May 8, 2025 | 92.51 | 94.50 | 92.50 | 93.19 | n/a | 0.68% | 350,432 |
| May 7, 2025 | 91.89 | 92.55 | 90.72 | 91.06 | 91.06 | -2.29% | 281,100 |
| May 6, 2025 | 90.38 | 92.17 | 90.20 | 91.73 | 91.73 | 0.74% | 294,094 |
| May 5, 2025 | 90.94 | 92.80 | 90.83 | 91.14 | 91.14 | -0.64% | 341,001 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.