AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Brink's (BCO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

94.49

0.05 (0.05%)

At close: Jan 28, 2025, 1:58 PM

BCO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	93.18	95.31	92.98	94.48	1.13	1.21%	201,365
Jan 24, 2025	91.87	93.50	91.03	93.35	1.05	1.14%	197,905
Jan 23, 2025	91.90	92.36	91.16	92.30	-0.31	-0.33%	153,000
Jan 22, 2025	93.94	94.34	92.40	92.61	-1.74	-1.84%	137,100
Jan 21, 2025	93.54	94.92	92.88	94.35	1.69	1.82%	223,200
Jan 17, 2025	92.08	92.98	91.35	92.66	1.70	1.87%	244,927
Jan 16, 2025	92.50	92.85	90.92	90.96	-1.73	-1.87%	176,100
Jan 15, 2025	93.86	94.44	92.15	92.69	1.14	1.25%	135,800
Jan 14, 2025	90.35	91.79	90.11	91.55	1.73	1.93%	205,300
Jan 13, 2025	89.30	90.42	89.19	89.82	-0.27	-0.30%	230,400
Jan 10, 2025	90.49	91.25	89.76	90.09	-2.31	-2.50%	289,000
Jan 8, 2025	91.59	92.41	90.29	92.40	0.03	0.03%	199,205
Jan 7, 2025	92.42	92.67	91.00	92.37	-0.04	-0.04%	259,428
Jan 6, 2025	93.30	93.74	92.27	92.41	-0.80	-0.86%	194,422
Jan 3, 2025	92.58	93.43	91.64	93.21	0.85	0.92%	178,100
Jan 2, 2025	93.31	93.82	91.11	92.36	-0.41	-0.44%	164,800
Dec 31, 2024	92.53	93.19	92.14	92.77	0.85	0.92%	195,200
Dec 30, 2024	91.16	92.55	90.40	91.92	0.22	0.24%	141,400
Dec 27, 2024	91.25	92.37	90.20	91.70	-0.50	-0.54%	177,000
Dec 26, 2024	90.35	92.39	90.17	92.20	1.19	1.31%	140,717
Dec 24, 2024	90.24	91.17	89.34	91.01	0.73	0.81%	73,301
Dec 23, 2024	89.92	90.32	88.99	90.28	-0.07	-0.08%	177,900
Dec 20, 2024	88.71	92.16	88.71	90.35	1.10	1.23%	1,109,008
Dec 19, 2024	90.00	90.97	88.86	89.25	-0.35	-0.39%	316,605
Dec 18, 2024	95.13	95.55	88.88	89.60	-5.04	-5.33%	339,926
Dec 17, 2024	96.10	96.25	94.42	94.64	-1.94	-2.01%	312,700
Dec 16, 2024	94.49	97.22	94.18	96.58	1.96	2.07%	311,434
Dec 13, 2024	94.71	95.41	94.11	94.62	-0.27	-0.28%	162,125
Dec 12, 2024	94.81	95.28	93.96	94.89	0.16	0.17%	243,600
Dec 11, 2024	96.58	96.63	94.51	94.73	-1.23	-1.28%	330,723
Dec 10, 2024	95.58	96.25	94.54	95.96	0.44	0.46%	220,520
Dec 9, 2024	95.03	96.57	94.55	95.52	0.89	0.94%	190,300
Dec 6, 2024	94.47	95.52	93.76	94.63	1.07	1.14%	216,100
Dec 5, 2024	95.04	95.72	93.48	93.56	-1.56	-1.64%	198,000
Dec 4, 2024	95.20	96.23	94.73	95.12	0.18	0.19%	242,700
Dec 3, 2024	97.39	97.39	94.44	94.94	-2.20	-2.26%	356,500
Dec 2, 2024	96.89	97.96	96.01	97.14	0.43	0.44%	315,041
Nov 29, 2024	97.11	98.12	95.95	96.71	0.50	0.52%	177,100
Nov 27, 2024	97.20	98.10	95.68	96.21	-0.60	-0.62%	199,700
Nov 26, 2024	98.73	99.00	96.39	96.81	-2.74	-2.75%	355,807
Nov 25, 2024	97.42	100.51	97.13	99.55	3.00	3.11%	375,900
Nov 22, 2024	94.07	97.01	94.07	96.55	3.29	3.53%	343,900
Nov 21, 2024	92.95	93.90	92.63	93.26	0.72	0.78%	237,388
Nov 20, 2024	91.08	92.99	90.75	92.54	0.78	0.85%	284,494
Nov 19, 2024	90.58	92.19	90.54	91.76	0.48	0.53%	306,116
Nov 18, 2024	91.77	92.05	90.49	91.28	-0.13	-0.14%	275,005
Nov 15, 2024	94.23	94.56	91.06	91.41	-2.43	-2.59%	307,003
Nov 14, 2024	96.09	96.29	93.31	93.84	-1.76	-1.84%	419,732
Nov 13, 2024	97.25	98.64	95.23	95.60	-1.03	-1.07%	408,600
Nov 12, 2024	100.11	100.69	96.51	96.63	-3.51	-3.51%	361,802