Brink's (BCO)
87.54
1.01 (1.17%)
At close: Apr 17, 2025, 3:59 PM
88.56
1.16%
After-hours: Apr 17, 2025, 08:00 PM EDT
Brink's Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 86.45 | 86.45 | 88.01 | 88.01 | 86.21 | 86.21 | 87.54 | 87.54 | n/a | 272,457 |
| Apr 16, 2025 | 86.93 | 86.93 | 87.40 | 87.40 | 85.23 | 85.23 | 86.53 | 86.53 | -1.15% | 195,700 |
| Apr 15, 2025 | 87.68 | 87.68 | 88.20 | 88.20 | 86.84 | 86.84 | 87.14 | 87.14 | 0.70% | 147,028 |
| Apr 14, 2025 | 87.47 | 87.47 | 88.35 | 88.35 | 86.07 | 86.07 | 87.70 | 87.70 | 0.64% | 195,600 |
| Apr 11, 2025 | 82.75 | 82.75 | 87.00 | 87.00 | 82.75 | 82.75 | 86.40 | 86.40 | -1.48% | 348,923 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.