Brink's (BCO)
NYSE: BCO
· Real-Time Price · USD
92.61
-0.58 (-0.62%)
At close: May 09, 2025, 3:59 PM
93.44
0.90%
After-hours: May 09, 2025, 06:22 PM EDT
Historical BCO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +0.74% | 0 | 401 | 401 | 0 | 618 | +0 | +0.00% | 295.55K | 0 |
| 05/06/25 | +1.49% | 0 | 1 | 1 | 0 | 618 | +391 | +172.25% | 455 | 0 |
| 05/05/25 | +0.22% | 0 | 400 | 400 | 0 | 227 | -6 | -2.58% | 166K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.