Brink's (BCO)
NYSE: BCO
· Real-Time Price · USD
83.39
0.43 (0.52%)
At close: Jun 04, 2025, 3:59 PM
83.91
0.62%
After-hours: Jun 04, 2025, 06:16 PM EDT
Historical BCO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | -0.76% | 12 | 13 | 1 | 12 | 793 | -2 | -0.25% | 0 | 0 |
| 05/15/25 | +1.71% | 1.5 | 5 | 2 | 3 | 795 | -1 | -0.13% | 24 | 36 |
| 05/14/25 | -3.03% | 2.33 | 10 | 3 | 7 | 796 | -24 | -2.93% | 36 | 175 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.