Brink's (BCO)
NYSE: BCO
· Real-Time Price · USD
111.25
-0.08 (-0.07%)
At close: Aug 14, 2025, 3:59 PM
111.32
0.06%
Pre-market: Aug 15, 2025, 08:45 AM EDT
BCO Option Overview
Overview for all option chains of BCO. As of August 15, 2025, BCO options have an IV of 316% and an IV rank of 487.63%. The volume is 91 contracts, which is 72.8% of average daily volume of 125 contracts. The volume put-call ratio is 0.65, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
316%IV Rank
487.63%Historical Volatility
43.15%IV Low
33.79% on Mar 24, 2025IV High
91.66% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
2,321Put-Call Ratio
0.37Put Open Interest
624Call Open Interest
1,697Open Interest Avg (30-day)
1,110Today vs Open Interest Avg (30-day)
209.1%Option Volume
Today's Volume
91Put-Call Ratio
0.65Put Volume
36Call Volume
55Volume Avg (30-day)
125Today vs Volume Avg (30-day)
72.8%Option Chain Statistics
This table provides a comprehensive overview of all BCO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 6 | 20 | 3.33 | 446 | 483 | 1.08 | 316% | 90 |
| Sep 19, 2025 | 22 | 6 | 0.27 | 724 | 72 | 0.1 | 42.89% | 90 |
| Oct 17, 2025 | 0 | 10 | 0 | 0 | 0 | 0 | 34.04% | 55 |
| Dec 19, 2025 | 1 | 0 | 0 | 194 | 69 | 0.36 | 33.32% | 80 |
| Jan 16, 2026 | 0 | 0 | 0 | 8 | 0 | 0 | n/a | 7 |
| Mar 20, 2026 | 26 | 0 | 0 | 325 | 0 | 0 | 31.32% | 50 |