AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Balchem Corporation (BCPC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

158.59

2.26 (1.45%)

At close: Jan 14, 2025, 3:59 PM

158.62

0.02%

After-hours Jan 14, 2025, 04:00 PM EST

BCPC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	157.57	158.84	156.48	158.62	2.29	1.46%	91,372
Jan 13, 2025	152.65	156.50	152.60	156.33	2.11	1.37%	121,000
Jan 10, 2025	154.31	155.15	152.68	154.22	-2.87	-1.83%	140,100
Jan 8, 2025	155.06	157.19	153.91	157.09	2.03	1.31%	137,638
Jan 7, 2025	157.21	158.00	153.99	155.06	-2.10	-1.34%	133,144
Jan 6, 2025	159.22	160.35	157.10	157.16	-1.92	-1.21%	129,015
Jan 3, 2025	159.29	159.59	156.92	159.08	0.50	0.32%	88,115
Jan 2, 2025	163.32	163.32	157.91	158.58	-4.42	-2.71%	169,939
Dec 31, 2024	164.43	165.57	162.78	163.00	-0.97	-0.59%	88,236
Dec 30, 2024	164.36	165.54	162.45	163.97	-1.19	-0.72%	73,139
Dec 27, 2024	165.72	167.47	163.16	165.16	-1.80	-1.08%	76,400
Dec 26, 2024	165.40	167.20	164.84	166.96	-0.21	-0.13%	55,600
Dec 24, 2024	165.13	167.21	164.99	167.17	1.84	1.11%	43,200
Dec 23, 2024	164.56	169.29	163.60	165.33	-0.16	-0.10%	99,100
Dec 20, 2024	164.71	167.37	163.94	165.49	-1.02	-0.61%	571,223
Dec 19, 2024	167.46	173.26	165.84	166.51	-0.02	-0.01%	157,600
Dec 18, 2024	172.87	173.75	165.93	166.53	-5.82	-3.38%	148,229
Dec 17, 2024	174.78	174.99	171.50	172.35	-3.93	-2.23%	349,333
Dec 16, 2024	175.45	176.77	175.20	176.28	0.55	0.31%	100,938
Dec 13, 2024	176.32	176.72	172.24	175.73	-1.52	-0.86%	145,600
Dec 12, 2024	178.22	178.34	176.52	177.25	-0.96	-0.54%	126,032
Dec 11, 2024	177.77	178.82	176.30	178.21	2.82	1.61%	102,500
Dec 10, 2024	176.46	176.46	173.34	175.39	-0.57	-0.32%	100,821
Dec 9, 2024	178.97	180.66	175.30	175.96	-1.57	-0.88%	85,800
Dec 6, 2024	177.11	178.13	175.49	177.53	1.15	0.65%	64,233
Dec 5, 2024	178.98	179.08	176.00	176.38	-3.20	-1.78%	89,100
Dec 4, 2024	177.91	180.10	176.74	179.58	1.59	0.89%	92,004
Dec 3, 2024	180.74	180.74	176.97	177.99	-3.09	-1.71%	138,524
Dec 2, 2024	180.42	181.79	176.22	181.08	0.56	0.31%	130,600
Nov 29, 2024	180.79	181.94	179.60	180.52	0.83	0.46%	54,828
Nov 27, 2024	182.88	183.60	179.52	179.69	-2.63	-1.44%	76,300
Nov 26, 2024	181.99	182.99	180.62	182.32	-0.37	-0.20%	96,924
Nov 25, 2024	183.33	185.96	182.46	182.69	0.25	0.14%	206,500
Nov 22, 2024	181.22	182.82	180.09	182.44	2.13	1.18%	130,425
Nov 21, 2024	179.18	180.56	178.49	180.31	2.28	1.28%	96,044
Nov 20, 2024	176.86	178.19	175.00	178.03	0.50	0.28%	82,200
Nov 19, 2024	175.52	177.87	174.80	177.53	0.45	0.25%	76,800
Nov 18, 2024	177.98	179.15	176.49	177.08	-0.69	-0.39%	75,800
Nov 15, 2024	177.53	178.49	175.00	177.77	0.95	0.54%	191,600
Nov 14, 2024	178.90	178.90	174.98	176.82	-0.77	-0.43%	79,506
Nov 13, 2024	180.10	180.77	177.38	177.59	-0.74	-0.41%	78,915
Nov 12, 2024	181.10	181.91	177.79	178.33	-2.90	-1.60%	92,520
Nov 11, 2024	180.91	182.75	179.75	181.23	1.91	1.07%	102,132
Nov 8, 2024	177.76	181.10	177.44	179.32	2.69	1.52%	135,800
Nov 7, 2024	183.56	183.56	170.79	176.63	-6.78	-3.70%	492,646
Nov 6, 2024	179.13	185.32	179.02	183.41	8.10	4.62%	242,000
Nov 5, 2024	171.57	175.39	171.41	175.31	2.80	1.62%	123,700
Nov 4, 2024	171.50	172.57	169.88	172.51	1.05	0.61%	97,900
Nov 1, 2024	168.57	171.46	166.36	171.46	4.13	2.47%	289,700
Oct 31, 2024	168.08	169.33	167.30	167.33	-1.55	-0.92%	94,900