Balchem Corporation (BCPC)
NASDAQ: BCPC
· Real-Time Price · USD
166.26
-0.38 (-0.23%)
At close: Jun 04, 2025, 3:59 PM
166.29
0.02%
After-hours: Jun 04, 2025, 04:32 PM EDT
Balchem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 165.33 | 168.01 | 165.07 | 166.64 | 166.64 | n/a | 122,253 |
| Jun 2, 2025 | 166.87 | 167.50 | 164.50 | 165.68 | 165.68 | -0.58% | 100,500 |
| May 30, 2025 | 166.41 | 167.07 | 165.27 | 166.70 | 166.70 | 0.62% | 154,000 |
| May 29, 2025 | 166.17 | 167.25 | 164.63 | 166.18 | 166.18 | -0.31% | 87,922 |
| May 28, 2025 | 169.16 | 169.16 | 166.00 | 166.13 | 166.13 | -0.03% | 107,620 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.