Balchem Corporation (BCPC)
161.50
0.19 (0.12%)
At close: Apr 17, 2025, 3:59 PM
161.50
0.00%
After-hours: Apr 17, 2025, 04:32 PM EDT
Balchem Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 161.41 | 161.18 | 162.64 | 162.41 | 160.57 | 160.34 | 161.50 | 161.27 | n/a | 136,492 |
| Apr 16, 2025 | 163.39 | 163.39 | 163.39 | 163.39 | 159.89 | 159.89 | 161.31 | 161.31 | -0.12% | 116,800 |
| Apr 15, 2025 | 162.51 | 162.51 | 164.58 | 164.58 | 161.10 | 161.10 | 163.10 | 163.10 | 1.11% | 231,700 |
| Apr 14, 2025 | 162.29 | 162.29 | 164.86 | 164.86 | 161.25 | 161.25 | 164.10 | 164.10 | 0.61% | 234,200 |
| Apr 11, 2025 | 155.66 | 155.66 | 161.07 | 161.07 | 153.15 | 153.15 | 160.73 | 160.73 | -2.05% | 188,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.