Balchem Corporation (BCPC)
NASDAQ: BCPC
· Real-Time Price · USD
161.65
2.45 (1.54%)
At close: Jul 01, 2025, 3:59 PM
161.88
0.14%
After-hours: Jul 01, 2025, 04:04 PM EDT
Balchem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 158.35 | 163.64 | 157.99 | 161.88 | 161.88 | n/a | 153,485 |
| Jun 30, 2025 | 158.95 | 159.84 | 157.19 | 159.20 | 159.20 | -1.66% | 171,900 |
| Jun 27, 2025 | 159.45 | 160.15 | 158.14 | 158.35 | 158.35 | -0.53% | 398,833 |
| Jun 26, 2025 | 159.08 | 160.79 | 157.88 | 158.69 | 158.69 | 0.21% | 149,600 |
| Jun 25, 2025 | 159.32 | 160.03 | 157.56 | 158.04 | 158.04 | -0.41% | 174,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.