Balchem Corporation (BCPC)
NASDAQ: BCPC
· Real-Time Price · USD
165.41
0.86 (0.52%)
At close: May 12, 2025, 3:59 PM
155.59
-5.94%
Pre-market: Apr 11, 2025, 08:31 AM EDT
Balchem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 168.00 | 168.84 | 165.12 | 165.55 | 165.55 | n/a | 148,560 |
| May 9, 2025 | 164.53 | 165.65 | 163.57 | 164.55 | 164.55 | -0.60% | 98,200 |
| May 8, 2025 | 164.46 | 166.11 | 164.11 | 165.18 | 165.18 | 0.38% | 138,219 |
| May 7, 2025 | 165.00 | 166.25 | 162.63 | 164.00 | 164.00 | -0.71% | 113,100 |
| May 6, 2025 | 162.56 | 164.38 | 161.00 | 163.68 | 163.68 | -0.20% | 143,936 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.