AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Barclays (BCS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

15.62

0.74 (4.97%)

At close: Feb 18, 2025, 3:59 PM

15.60

-0.07%

After-hours: Feb 18, 2025, 07:00 PM EST

BCS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	15.45	15.65	15.38	15.65	0.77	5.17%	14,925,931
Feb 14, 2025	14.78	14.90	14.75	14.88	0.34	2.34%	18,505,486
Feb 13, 2025	14.62	14.73	14.47	14.54	-0.85	-5.52%	23,013,100
Feb 12, 2025	15.43	15.43	15.24	15.39	0.16	1.05%	23,267,922
Feb 11, 2025	15.12	15.27	15.06	15.23	0.25	1.67%	12,837,833
Feb 10, 2025	15.18	15.19	14.93	14.98	-0.09	-0.60%	12,417,139
Feb 7, 2025	15.18	15.27	15.04	15.07	-0.20	-1.31%	11,340,907
Feb 6, 2025	15.14	15.32	15.12	15.27	0.41	2.76%	14,285,600
Feb 5, 2025	14.72	14.88	14.66	14.86	0.21	1.43%	9,532,100
Feb 4, 2025	14.58	14.75	14.55	14.65	0.26	1.81%	14,292,138
Feb 3, 2025	14.31	14.54	14.22	14.39	-0.29	-1.98%	19,132,811
Jan 31, 2025	14.76	14.86	14.64	14.68	-0.12	-0.81%	15,276,345
Jan 30, 2025	14.81	14.90	14.66	14.80	0.13	0.89%	17,163,000
Jan 29, 2025	14.66	14.89	14.58	14.67	0.08	0.55%	15,227,817
Jan 28, 2025	14.41	14.60	14.38	14.59	0.13	0.90%	13,367,538
Jan 27, 2025	14.59	14.64	14.33	14.46	-0.16	-1.09%	13,653,209
Jan 24, 2025	14.66	14.77	14.60	14.62	-0.14	-0.95%	12,572,161
Jan 23, 2025	14.71	14.87	14.68	14.76	0.28	1.93%	18,055,632
Jan 22, 2025	14.60	14.65	14.45	14.48	-0.42	-2.82%	16,738,176
Jan 21, 2025	14.53	14.92	14.47	14.90	0.64	4.49%	18,347,015
Jan 17, 2025	14.16	14.29	14.13	14.26	0.27	1.93%	20,320,204
Jan 16, 2025	13.87	14.02	13.86	13.99	-0.05	-0.36%	24,297,156
Jan 15, 2025	13.72	14.07	13.66	14.04	1.01	7.75%	21,918,400
Jan 14, 2025	12.88	13.08	12.82	13.03	0.20	1.56%	11,929,800
Jan 13, 2025	12.58	12.84	12.55	12.83	0.14	1.10%	17,957,491
Jan 10, 2025	12.86	12.92	12.62	12.69	-0.50	-3.79%	21,049,704
Jan 8, 2025	13.01	13.22	12.98	13.19	-0.06	-0.45%	16,586,148
Jan 7, 2025	13.38	13.42	13.21	13.25	-0.36	-2.65%	12,093,700
Jan 6, 2025	13.49	13.75	13.49	13.61	0.31	2.33%	17,613,620
Jan 3, 2025	13.29	13.30	13.15	13.30	0.17	1.29%	12,154,443
Jan 2, 2025	13.17	13.24	13.07	13.13	-0.16	-1.20%	16,465,312
Dec 31, 2024	13.35	13.44	13.23	13.29	0.00	0.00%	6,475,721
Dec 30, 2024	13.26	13.35	13.18	13.29	0.01	0.08%	11,187,047
Dec 27, 2024	13.26	13.38	13.22	13.28	-0.15	-1.12%	18,529,700
Dec 26, 2024	13.36	13.45	13.35	13.43	-0.02	-0.15%	8,447,020
Dec 24, 2024	13.20	13.47	13.18	13.45	0.26	1.97%	8,216,835
Dec 23, 2024	13.05	13.21	13.01	13.19	0.11	0.84%	15,847,900
Dec 20, 2024	12.84	13.20	12.81	13.08	0.16	1.24%	19,854,454
Dec 19, 2024	13.01	13.08	12.91	12.92	-0.06	-0.46%	18,590,003
Dec 18, 2024	13.49	13.58	12.98	12.98	-0.35	-2.63%	17,577,325
Dec 17, 2024	13.52	13.53	13.32	13.33	-0.34	-2.49%	17,357,104
Dec 16, 2024	13.71	13.72	13.59	13.67	0.12	0.89%	11,257,319
Dec 13, 2024	13.62	13.66	13.51	13.55	-0.01	-0.07%	12,472,848
Dec 12, 2024	13.69	13.83	13.56	13.56	-0.09	-0.66%	12,549,000
Dec 11, 2024	13.62	13.68	13.51	13.65	0.35	2.63%	18,483,854
Dec 10, 2024	13.57	13.59	13.29	13.30	-0.23	-1.70%	17,134,308
Dec 9, 2024	13.72	13.76	13.52	13.53	-0.01	-0.07%	7,026,489
Dec 6, 2024	13.68	13.68	13.46	13.54	-0.06	-0.44%	9,795,895
Dec 5, 2024	13.60	13.71	13.57	13.60	0.22	1.64%	9,431,415
Dec 4, 2024	13.45	13.47	13.31	13.38	-0.07	-0.52%	8,678,500