Barclays (BCS)
15.80
0.17 (1.09%)
At close: Apr 25, 2025, 3:59 PM
15.85
0.28%
After-hours: Apr 25, 2025, 05:41 PM EDT
Barclays Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.57 | 15.57 | 15.82 | 15.82 | 15.56 | 15.56 | 15.82 | 15.82 | n/a | 11,096,896 |
| Apr 24, 2025 | 15.46 | 15.46 | 15.70 | 15.70 | 15.42 | 15.42 | 15.63 | 15.63 | -1.20% | 13,489,000 |
| Apr 23, 2025 | 15.66 | 15.66 | 15.89 | 15.89 | 15.55 | 15.55 | 15.64 | 15.64 | 0.06% | 16,071,700 |
| Apr 22, 2025 | 15.02 | 15.02 | 15.29 | 15.29 | 14.96 | 14.96 | 15.23 | 15.23 | -2.62% | 19,996,716 |
| Apr 21, 2025 | 14.72 | 14.72 | 14.73 | 14.73 | 14.32 | 14.32 | 14.50 | 14.50 | -4.79% | 8,142,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.