Barclays (BCS)
NYSE: BCS
· Real-Time Price · USD
18.63
0.30 (1.64%)
At close: Jun 27, 2025, 3:59 PM
18.75
0.67%
After-hours: Jun 27, 2025, 05:48 PM EDT
Barclays Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.73 | 18.75 | 18.45 | 18.61 | 18.61 | n/a | 23,960,782 |
| Jun 26, 2025 | 18.32 | 18.45 | 18.29 | 18.33 | 18.33 | -1.50% | 11,435,424 |
| Jun 25, 2025 | 18.10 | 18.22 | 18.04 | 18.17 | 18.17 | -0.87% | 11,590,734 |
| Jun 24, 2025 | 18.20 | 18.32 | 18.13 | 18.26 | 18.26 | 0.50% | 13,713,700 |
| Jun 23, 2025 | 17.29 | 17.60 | 17.22 | 17.60 | 17.60 | -3.61% | 14,716,628 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.