Barclays (BCS)
NYSE: BCS
· Real-Time Price · USD
18.20
0.34 (1.88%)
At close: Jun 06, 2025, 3:59 PM
18.25
0.24%
After-hours: Jun 06, 2025, 05:41 PM EDT
Barclays Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 18.13 | 18.23 | 18.09 | 18.21 | 18.21 | n/a | 12,721,937 |
| Jun 5, 2025 | 17.83 | 17.95 | 17.78 | 17.87 | 17.87 | -1.87% | 12,639,044 |
| Jun 4, 2025 | 17.80 | 17.91 | 17.69 | 17.69 | 17.69 | -1.01% | 14,641,000 |
| Jun 3, 2025 | 17.79 | 18.05 | 17.76 | 17.99 | 17.99 | 1.70% | 12,663,300 |
| Jun 2, 2025 | 17.81 | 17.93 | 17.63 | 17.93 | 17.93 | -0.33% | 10,041,820 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.