AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Barclays (BCS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

13.04

0.21 (1.64%)

At close: Jan 14, 2025, 3:59 PM

13.35

2.42%

Pre-market Jan 15, 2025, 07:50 AM EST

BCS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	12.88	13.08	12.82	13.03	0.20	1.56%	11,929,749
Jan 13, 2025	12.58	12.84	12.55	12.83	0.14	1.10%	17,957,491
Jan 10, 2025	12.86	12.92	12.62	12.69	-0.50	-3.79%	21,049,704
Jan 8, 2025	13.01	13.22	12.98	13.19	-0.06	-0.45%	16,586,148
Jan 7, 2025	13.38	13.42	13.21	13.25	-0.36	-2.65%	12,093,700
Jan 6, 2025	13.49	13.75	13.49	13.61	0.31	2.33%	17,613,620
Jan 3, 2025	13.29	13.30	13.15	13.30	0.17	1.29%	12,154,443
Jan 2, 2025	13.17	13.24	13.07	13.13	-0.16	-1.20%	16,465,312
Dec 31, 2024	13.35	13.44	13.23	13.29	0.00	0.00%	6,475,721
Dec 30, 2024	13.26	13.35	13.18	13.29	0.01	0.08%	11,187,047
Dec 27, 2024	13.26	13.38	13.22	13.28	-0.15	-1.12%	18,529,700
Dec 26, 2024	13.36	13.45	13.35	13.43	-0.02	-0.15%	8,447,020
Dec 24, 2024	13.20	13.47	13.18	13.45	0.26	1.97%	8,216,835
Dec 23, 2024	13.05	13.21	13.01	13.19	0.11	0.84%	15,847,900
Dec 20, 2024	12.84	13.20	12.81	13.08	0.16	1.24%	19,854,454
Dec 19, 2024	13.01	13.08	12.91	12.92	-0.06	-0.46%	18,590,003
Dec 18, 2024	13.49	13.58	12.98	12.98	-0.35	-2.63%	17,577,325
Dec 17, 2024	13.52	13.53	13.32	13.33	-0.34	-2.49%	17,357,104
Dec 16, 2024	13.71	13.72	13.59	13.67	0.12	0.89%	11,257,319
Dec 13, 2024	13.62	13.66	13.51	13.55	-0.01	-0.07%	12,472,848
Dec 12, 2024	13.69	13.83	13.56	13.56	-0.09	-0.66%	12,549,000
Dec 11, 2024	13.62	13.68	13.51	13.65	0.35	2.63%	18,483,854
Dec 10, 2024	13.57	13.59	13.29	13.30	-0.23	-1.70%	17,134,308
Dec 9, 2024	13.72	13.76	13.52	13.53	-0.01	-0.07%	7,026,489
Dec 6, 2024	13.68	13.68	13.46	13.54	-0.06	-0.44%	9,795,895
Dec 5, 2024	13.60	13.71	13.57	13.60	0.22	1.64%	9,431,415
Dec 4, 2024	13.45	13.47	13.31	13.38	-0.07	-0.52%	8,678,500
Dec 3, 2024	13.51	13.54	13.42	13.45	0.09	0.67%	7,375,404
Dec 2, 2024	13.46	13.49	13.26	13.36	-0.12	-0.89%	8,851,858
Nov 29, 2024	13.43	13.52	13.37	13.48	0.25	1.89%	8,141,629
Nov 27, 2024	13.16	13.27	13.16	13.23	0.09	0.68%	8,522,800
Nov 26, 2024	13.26	13.29	13.12	13.14	-0.21	-1.57%	8,174,098
Nov 25, 2024	13.34	13.43	13.29	13.35	0.38	2.93%	9,495,106
Nov 22, 2024	12.88	13.04	12.84	12.97	-0.35	-2.63%	12,732,929
Nov 21, 2024	13.20	13.41	13.15	13.32	0.08	0.60%	16,163,100
Nov 20, 2024	13.21	13.26	13.09	13.24	0.16	1.22%	9,058,785
Nov 19, 2024	12.96	13.11	12.93	13.08	-0.18	-1.36%	6,432,707
Nov 18, 2024	13.20	13.32	13.16	13.26	0.05	0.38%	8,532,504
Nov 15, 2024	13.14	13.22	13.09	13.21	0.25	1.93%	12,471,702
Nov 14, 2024	13.16	13.19	12.91	12.96	-0.25	-1.89%	11,754,922
Nov 13, 2024	13.39	13.40	13.19	13.21	-0.01	-0.08%	8,170,700
Nov 12, 2024	13.36	13.37	13.13	13.22	-0.26	-1.93%	10,920,805
Nov 11, 2024	13.41	13.57	13.39	13.48	0.39	2.98%	8,741,339
Nov 8, 2024	13.13	13.16	12.99	13.09	-0.18	-1.36%	9,045,901
Nov 7, 2024	13.47	13.48	13.20	13.27	-0.22	-1.63%	8,243,699
Nov 6, 2024	13.10	13.50	13.06	13.49	0.63	4.90%	14,337,201
Nov 5, 2024	12.76	12.90	12.74	12.86	0.18	1.42%	7,802,185
Nov 4, 2024	12.88	12.89	12.67	12.68	0.15	1.20%	10,117,700
Nov 1, 2024	12.64	12.72	12.52	12.53	0.12	0.97%	10,123,248
Oct 31, 2024	12.68	12.71	12.34	12.41	-0.29	-2.28%	13,122,937