Barclays (BCS)
NYSE: BCS
· Real-Time Price · USD
17.43
0.09 (0.52%)
At close: May 16, 2025, 3:59 PM
17.35
-0.43%
After-hours: May 16, 2025, 05:54 PM EDT
Barclays Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 17.34 | 17.48 | 17.33 | 17.42 | 17.42 | n/a | 13,855,617 |
| May 15, 2025 | 17.36 | 17.44 | 17.20 | 17.34 | 17.34 | -0.46% | 14,796,738 |
| May 14, 2025 | 17.09 | 17.31 | 17.06 | 17.23 | 17.23 | -0.63% | 21,093,634 |
| May 13, 2025 | 16.86 | 17.07 | 16.83 | 17.00 | 17.00 | -1.33% | 12,880,292 |
| May 12, 2025 | 16.77 | 16.85 | 16.57 | 16.70 | 16.70 | -1.76% | 12,954,637 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.