Barclays (BCS)
13.19
-1.12 (-7.83%)
At close: Apr 04, 2025, 2:40 PM
Historical BCS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/03/25 | -1.17% | 0.07 | 5,575 | 5,197 | 378 | 96.33K | +342 | +0.36% | 177.8K | 39.95K |
| 04/02/25 | +3.21% | 0.97 | 483 | 245 | 238 | 95.99K | +10,406 | +12.16% | 15.84K | 8.76K |
| 04/01/25 | -0.58% | 1.43 | 12,588 | 5,185 | 7,403 | 85.58K | -264 | -0.31% | 421.77K | 259.45K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.