Barclays (BCS)
NYSE: BCS
· Real-Time Price · USD
18.20
0.34 (1.88%)
At close: Jun 06, 2025, 3:59 PM
18.25
0.24%
After-hours: Jun 06, 2025, 05:41 PM EDT
Historical BCS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +0.44% | 0.01 | 937 | 932 | 5 | 78.94K | +2 | +0.00% | 267.15K | 79 |
| 06/05/25 | +0.22% | 0.1 | 55 | 50 | 5 | 78.94K | +56 | +0.07% | 12.41K | 531 |
| 06/04/25 | -0.62% | 0.2 | 180 | 150 | 30 | 78.88K | -3,947 | -4.77% | 22.33K | 776 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.