Barclays (BCS)
NYSE: BCS
· Real-Time Price · USD
18.63
0.30 (1.64%)
At close: Jun 27, 2025, 3:59 PM
18.75
0.67%
After-hours: Jun 27, 2025, 05:48 PM EDT
Historical BCS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -0.64% | 0.07 | 376 | 353 | 23 | 64.34K | +88 | +0.14% | 49.13K | 328 |
| 06/26/25 | +0.05% | 0.03 | 283 | 276 | 7 | 64.25K | +38 | +0.06% | 30.5K | 124 |
| 06/25/25 | +0.39% | 0.65 | 186 | 113 | 73 | 64.21K | +179 | +0.28% | 17.54K | 9.09K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.