Barclays (BCS)
NYSE: BCS
· Real-Time Price · USD
20.49
0.18 (0.89%)
At close: Sep 10, 2025, 3:59 PM
20.50
0.05%
After-hours: Sep 10, 2025, 07:32 PM EDT
BCS Option Overview
Overview for all option chains of BCS. As of September 10, 2025, BCS options have an IV of 129.21% and an IV rank of 186.67%. The volume is 2,902 contracts, which is 242.24% of average daily volume of 1,198 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
129.21%IV Rank
186.67%Historical Volatility
21.26%IV Low
43.55% on May 19, 2025IV High
89.44% on Sep 09, 2025Open Interest (OI)
Today's Open Interest
123,084Put-Call Ratio
0.99Put Open Interest
61,380Call Open Interest
61,704Open Interest Avg (30-day)
116,892Today vs Open Interest Avg (30-day)
105.3%Option Volume
Today's Volume
2,902Put-Call Ratio
0.05Put Volume
135Call Volume
2,767Volume Avg (30-day)
1,198Today vs Volume Avg (30-day)
242.24%Option Chain Statistics
This table provides a comprehensive overview of all BCS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 197 | 30 | 0.15 | 11,140 | 20,902 | 1.88 | 129.21% | 19 |
| Oct 17, 2025 | 2,468 | 53 | 0.02 | 255 | 1,451 | 5.69 | 45.33% | 20 |
| Dec 19, 2025 | 46 | 13 | 0.28 | 4,706 | 15,882 | 3.37 | 45.38% | 19 |
| Jan 16, 2026 | 28 | 17 | 0.61 | 24,334 | 15,199 | 0.62 | 42.32% | 10 |
| Mar 20, 2026 | 22 | 12 | 0.55 | 757 | 1,001 | 1.32 | 34.95% | 20 |
| Jan 15, 2027 | 6 | 10 | 1.67 | 20,512 | 6,945 | 0.34 | 41.11% | 15 |