Barclays (BCS)
NYSE: BCS
· Real-Time Price · USD
20.98
0.35 (1.70%)
At close: Oct 03, 2025, 3:59 PM
20.70
-1.31%
After-hours: Oct 03, 2025, 05:47 PM EDT
BCS Option Overview
Overview for all option chains of BCS. As of October 03, 2025, BCS options have an IV of 52.24% and an IV rank of 42.77%. The volume is 994 contracts, which is 86.74% of average daily volume of 1,146 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
52.24%IV Rank
42.77%Historical Volatility
19.54%IV Low
41.5% on Jul 24, 2025IV High
66.61% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
98,316Put-Call Ratio
0.79Put Open Interest
43,325Call Open Interest
54,991Open Interest Avg (30-day)
94,206Today vs Open Interest Avg (30-day)
104.36%Option Volume
Today's Volume
994Put-Call Ratio
0.38Put Volume
276Call Volume
718Volume Avg (30-day)
1,146Today vs Volume Avg (30-day)
86.74%Option Chain Statistics
This table provides a comprehensive overview of all BCS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 97 | 55 | 0.57 | 2,203 | 3,250 | 1.48 | 52.24% | 20 |
| Nov 21, 2025 | 34 | 44 | 1.29 | 287 | 174 | 0.61 | 38.63% | 20 |
| Dec 19, 2025 | 14 | 5 | 0.36 | 4,768 | 16,122 | 3.38 | 34.01% | 19 |
| Jan 16, 2026 | 109 | 9 | 0.08 | 24,526 | 15,199 | 0.62 | 33.04% | 10 |
| Mar 20, 2026 | 362 | 163 | 0.45 | 1,870 | 1,272 | 0.68 | 34.24% | 20 |
| Jan 15, 2027 | 46 | 0 | 0 | 20,602 | 6,985 | 0.34 | 31.57% | 15 |
| Jan 21, 2028 | 56 | 0 | 0 | 735 | 323 | 0.44 | 31.7% | 18 |