Barclays (BCS)
15.62
0.74 (4.97%)
At close: Feb 18, 2025, 3:59 PM
15.60
-0.07%
After-hours: Feb 18, 2025, 07:00 PM EST
Last Updated: 02/14/2025 12:43 PM
Volume ●
1.94K
Net Call Prem ●
76.91K
Net Put Prem ●
-298.59K
Historical BCS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/14/25 | +0.68% | 6.61 | 4,041 | 531 | 3,510 | 74.83K | +893 | +1.21% | 123.55K | 620.02K |
| 02/13/25 | -0.55% | 2.39 | 2,300 | 679 | 1,621 | 73.94K | +3,946 | +5.64% | 68.03K | 123.62K |
| 02/12/25 | -0.26% | 0.12 | 4,762 | 4,242 | 520 | 69.99K | +400 | +0.57% | 321.30K | 66.16K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.