Barclays (BCS)
15.80
0.17 (1.09%)
At close: Apr 25, 2025, 3:59 PM
15.85
0.28%
After-hours: Apr 25, 2025, 05:41 PM EDT
Historical BCS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | +1.61% | 0.07 | 1,611 | 1,506 | 105 | 87.55K | +211 | +0.24% | 106.95K | 10.76K |
| 04/24/25 | +1.10% | 0.92 | 365 | 190 | 175 | 87.34K | +523 | +0.60% | 21.64K | 22.47K |
| 04/23/25 | -0.13% | 0.06 | 6,194 | 5,861 | 333 | 86.81K | +1,654 | +1.94% | 2M | 42.76K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.