(BDEC)
CBOE: BDEC
· Real-Time Price · USD
46.49
-0.08 (-0.17%)
At close: Aug 15, 2025, 2:59 PM
Fail-to-Deliver
Total FTD Shares
250
Below Average
FTD / Avg. Volume
0.25%
Low Impact
1-Year Change
-98.5%
Negative Trend
FTD Chart
As of Jul 11, 2025,
has
250
shares failed to deliver, representing 0.25%
of the average daily volume of
99,737
shares. Over the past year, the monthly average FTD is
4,285
shares, with the current level 94% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 45.41 | 250 | -93.84% |
| Jun 30, 2025 | 45.16 | 4.06K | -38.69% |
| May 29, 2025 | 43.5 | 6.62K | +73444.44% |
| Apr 23, 2025 | 40.64 | 9 | -95.89% |
| Mar 14, 2025 | 41.95 | 219 | -96.20% |
| Feb 28, 2025 | 43.55 | 5.76K | -51.83% |
| Jan 31, 2025 | 43.95 | 11.96K | +385.43% |
| Dec 31, 2024 | 43.11 | 2.46K | +83.06% |
| Nov 29, 2024 | 43.77 | 1.35K | +99.41% |
| Oct 31, 2024 | 43.29 | 675 | +126.51% |
| Sep 27, 2024 | 43.03 | 298 | +351.52% |
| Jul 26, 2024 | 41.99 | 66 | -99.61% |
| Apr 29, 2024 | 40.24 | 16.8K | +19213.79% |
| Mar 20, 2024 | 40.43 | 87 | -55.38% |
| Feb 07, 2024 | 39.47 | 195 | +6.56% |
| Jan 17, 2024 | 38.21 | 183 | -98.01% |
| Dec 29, 2023 | 38.25 | 9.18K | +314.21% |
| Nov 30, 2023 | 37.12 | 2.22K | +8111.11% |
| Oct 13, 2023 | 35.23 | 27 | -89.58% |
| Sep 28, 2023 | 35.05 | 259 | +1195.00% |
| Aug 04, 2023 | 36.43 | 20 | -95.88% |
| Jun 06, 2023 | 35.01 | 486 | +153.13% |
| May 22, 2023 | 34.36 | 192 | +860.00% |
| Apr 25, 2023 | 33.57 | 20 | -96.09% |
| Mar 23, 2023 | 32.82 | 511 | -64.93% |
| Feb 27, 2023 | 32.96 | 1.46K | -10.61% |
| Jan 31, 2023 | 33.53 | 1.63K | n/a |