Flanigan's Enterprises In... (BDL)
AMEX: BDL
· Real-Time Price · USD
30.61
0.01 (0.03%)
At close: Jun 24, 2025, 3:45 PM
30.60
-0.03%
Pre-market: Jun 25, 2025, 04:16 AM EDT
Flanigan's Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 30.71 | 31.54 | 30.61 | 30.61 | 30.61 | n/a | 649 |
| Jun 23, 2025 | 31.04 | 31.04 | 30.60 | 30.60 | 30.60 | -0.03% | 1,339 |
| Jun 20, 2025 | 31.98 | 31.98 | 30.11 | 30.70 | 30.70 | 0.33% | 2,718 |
| Jun 18, 2025 | 30.40 | 30.53 | 30.40 | 30.53 | 30.53 | -0.55% | 1,939 |
| Jun 17, 2025 | 29.86 | 30.63 | 29.41 | 30.53 | 30.53 | 0.00% | 1,611 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.