Flanigan's Enterprises In... (BDL)
23.50
0.06 (0.25%)
At close: Apr 17, 2025, 2:30 PM
23.92
1.77%
After-hours: Apr 17, 2025, 08:00 PM EDT
Flanigan's Enterprises Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 23.50 | 23.50 | 23.50 | 23.50 | n/a | 363 |
| Apr 15, 2025 | 24.12 | 24.12 | 24.13 | 24.13 | 23.44 | 23.44 | 23.44 | 23.44 | -0.26% | 700 |
| Apr 14, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.11% | 1 |
| Apr 11, 2025 | 23.69 | 23.69 | 24.60 | 24.60 | 23.69 | 23.69 | 23.70 | 23.70 | 0.00% | 2,100 |
| Apr 10, 2025 | 24.22 | 24.22 | 24.80 | 24.80 | 24.22 | 24.22 | 24.51 | 24.51 | 3.42% | 2,336 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.