Flanigan's Enterprises In... (BDL)
AMEX: BDL
· Real-Time Price · USD
24.00
0.30 (1.24%)
At close: May 09, 2025, 3:48 PM
23.88
-0.50%
After-hours: May 09, 2025, 12:01 PM EDT
Flanigan's Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 23.88 | 24.00 | 23.88 | 24.00 | n/a | n/a | 184 |
| May 8, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | n/a | -1.21% | 0 |
| May 7, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.00% | 3,973 |
| May 6, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.00% | 0 |
| May 5, 2025 | 23.75 | 23.75 | 22.70 | 23.71 | 23.71 | 0.00% | 4,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.