Flanigan's Enterprises In... (BDL)
AMEX: BDL
· Real-Time Price · USD
28.54
0.44 (1.55%)
At close: Jun 03, 2025, 3:39 PM
28.10
-1.54%
After-hours: Jun 03, 2025, 04:06 PM EDT
Flanigan's Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 28.93 | 28.93 | 28.10 | 28.10 | 28.10 | n/a | 994 |
| Jun 2, 2025 | 28.09 | 28.10 | 28.09 | 28.10 | 28.10 | 0.00% | 835 |
| May 30, 2025 | 26.51 | 27.80 | 26.51 | 27.36 | 27.36 | -2.63% | 1,520 |
| May 29, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 2.38% | 1 |
| May 28, 2025 | 27.99 | 28.03 | 27.99 | 28.01 | 28.01 | 0.00% | 920 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.