Price Alert

Biodesix Inc. (BDSX)

NASDAQ: BDSX · Real-Time Price · USD

0.29

-0.01 (-4.26%)

At close: Jun 09, 2025, 3:59 PM

BDSX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 6, 2025	0.28	0.31	0.28	0.30	0.30	7.14%	2,445,216
Jun 5, 2025	0.29	0.30	0.27	0.28	0.28	-6.67%	1,899,600
Jun 4, 2025	0.30	0.31	0.29	0.30	0.30	0.00%	1,230,829
Jun 3, 2025	0.30	0.31	0.27	0.30	0.30	-3.23%	1,737,912
Jun 2, 2025	0.30	0.33	0.30	0.31	0.31	3.33%	1,309,000
May 30, 2025	0.32	0.33	0.29	0.30	0.30	-9.09%	2,133,100
May 29, 2025	0.34	0.34	0.31	0.33	0.33	-2.94%	2,414,529
May 28, 2025	0.34	0.37	0.33	0.34	0.34	-2.86%	2,707,000
May 27, 2025	0.35	0.36	0.30	0.35	0.35	2.94%	3,420,300
May 23, 2025	0.36	0.37	0.34	0.34	0.34	-5.56%	3,823,727
May 22, 2025	0.36	0.40	0.34	0.36	0.36	-10.00%	13,086,945
May 21, 2025	0.39	0.51	0.36	0.40	0.40	48.15%	357,533,200
May 20, 2025	0.29	0.29	0.25	0.27	0.27	-10.00%	37,680,400
May 19, 2025	0.30	0.38	0.27	0.30	0.30	0.00%	6,201,742
May 16, 2025	0.22	0.35	0.22	0.30	0.30	36.36%	45,896,218
May 15, 2025	0.21	0.24	0.17	0.22	0.22	0.00%	17,166,800
May 14, 2025	0.30	0.30	0.20	0.22	0.22	-38.89%	4,323,700
May 13, 2025	0.36	0.37	0.33	0.36	0.36	0.00%	1,731,122
May 12, 2025	0.42	0.42	0.34	0.36	0.36	-2.70%	1,116,700
May 9, 2025	0.35	0.38	0.35	0.37	0.37	5.71%	2,375,100