Biodesix Inc. (BDSX)
NASDAQ: BDSX
· Real-Time Price · USD
0.35
-0.07 (-17.39%)
At close: May 08, 2025, 2:30 PM
Biodesix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 0.46 | 0.46 | 0.41 | 0.42 | 0.42 | n/a | 542,495 |
| May 6, 2025 | 0.48 | 0.50 | 0.44 | 0.45 | 0.45 | 7.14% | 277,088 |
| May 5, 2025 | 0.53 | 0.53 | 0.47 | 0.47 | 0.47 | 4.44% | 930,500 |
| May 2, 2025 | 0.54 | 0.58 | 0.51 | 0.52 | 0.52 | 10.64% | 244,025 |
| May 1, 2025 | 0.53 | 0.56 | 0.52 | 0.53 | 0.53 | 1.92% | 82,554 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.