Biodesix Inc.
1.14
0.01 (0.88%)
At close: Jan 15, 2025, 9:59 AM

BDSX Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 1.25 1.26 1.14 1.15 -0.09 -7.26% 473,914
Jan 13, 2025 1.27 1.30 1.18 1.24 -0.03 -2.36% 322,049
Jan 10, 2025 1.51 1.51 1.24 1.27 -0.21 -14.19% 625,963
Jan 8, 2025 1.47 1.48 1.41 1.48 -0.01 -0.67% 401,301
Jan 7, 2025 1.55 1.55 1.43 1.49 0.04 2.76% 296,936
Jan 6, 2025 1.51 1.51 1.45 1.45 -0.03 -2.03% 467,608
Jan 3, 2025 1.47 1.49 1.43 1.48 0.00 0.00% 346,065
Jan 2, 2025 1.52 1.52 1.46 1.48 -0.05 -3.27% 97,933
Dec 31, 2024 1.44 1.56 1.44 1.53 0.07 4.79% 227,436
Dec 30, 2024 1.51 1.51 1.42 1.46 -0.02 -1.35% 169,100
Dec 27, 2024 1.44 1.49 1.42 1.48 0.02 1.37% 251,880
Dec 26, 2024 1.48 1.48 1.42 1.46 0.00 0.00% 137,875
Dec 24, 2024 1.46 1.49 1.42 1.46 -0.01 -0.68% 66,700
Dec 23, 2024 1.57 1.57 1.45 1.47 -0.10 -6.37% 201,307
Dec 20, 2024 1.35 1.61 1.32 1.57 0.21 15.44% 752,510
Dec 19, 2024 1.37 1.39 1.31 1.36 0.02 1.49% 153,045
Dec 18, 2024 1.42 1.43 1.33 1.34 -0.05 -3.60% 273,100
Dec 17, 2024 1.37 1.42 1.36 1.39 0.02 1.46% 169,700
Dec 16, 2024 1.33 1.40 1.33 1.37 0.03 2.24% 210,145
Dec 13, 2024 1.29 1.37 1.28 1.34 0.05 3.88% 223,500
Dec 12, 2024 1.30 1.30 1.25 1.29 -0.01 -0.77% 166,800
Dec 11, 2024 1.30 1.35 1.24 1.30 -0.02 -1.52% 361,100
Dec 10, 2024 1.35 1.38 1.27 1.32 -0.04 -2.94% 249,500
Dec 9, 2024 1.33 1.39 1.29 1.36 0.01 0.74% 313,100
Dec 6, 2024 1.31 1.38 1.26 1.35 0.04 3.05% 361,500
Dec 5, 2024 1.34 1.38 1.29 1.31 -0.04 -2.96% 118,306
Dec 4, 2024 1.36 1.40 1.22 1.35 -0.01 -0.74% 503,900
Dec 3, 2024 1.37 1.40 1.31 1.36 0.00 0.00% 194,085
Dec 2, 2024 1.44 1.44 1.35 1.36 -0.08 -5.56% 272,949
Nov 29, 2024 1.44 1.48 1.42 1.44 0.01 0.70% 173,213
Nov 27, 2024 1.45 1.50 1.42 1.43 -0.01 -0.69% 289,800
Nov 26, 2024 1.36 1.47 1.34 1.44 0.11 8.27% 529,986
Nov 25, 2024 1.28 1.37 1.28 1.33 0.05 3.91% 629,844
Nov 22, 2024 1.24 1.31 1.22 1.28 0.08 6.67% 703,628
Nov 21, 2024 1.16 1.27 1.14 1.20 0.01 0.84% 5,233,600
Nov 20, 2024 1.23 1.26 1.11 1.19 -0.05 -4.03% 1,715,348
Nov 19, 2024 1.26 1.29 1.19 1.24 -0.02 -1.59% 599,619
Nov 18, 2024 1.33 1.33 1.26 1.26 -0.09 -6.67% 994,241
Nov 15, 2024 1.38 1.40 1.32 1.35 -0.05 -3.57% 482,913
Nov 14, 2024 1.40 1.41 1.36 1.40 0.00 0.00% 265,820
Nov 13, 2024 1.39 1.43 1.38 1.40 0.00 0.00% 375,321
Nov 12, 2024 1.41 1.45 1.39 1.40 -0.01 -0.71% 327,348
Nov 11, 2024 1.37 1.43 1.35 1.41 0.04 2.92% 437,000
Nov 8, 2024 1.36 1.37 1.29 1.37 0.04 3.01% 704,516
Nov 7, 2024 1.37 1.37 1.29 1.33 0.00 0.00% 394,064
Nov 6, 2024 1.36 1.40 1.31 1.33 -0.01 -0.75% 983,000
Nov 5, 2024 1.46 1.46 1.33 1.34 -0.05 -3.60% 1,247,214
Nov 4, 2024 1.48 1.48 1.38 1.39 0.09 6.92% 470,218
Nov 1, 2024 1.67 1.67 1.28 1.30 -0.40 -23.53% 556,100
Oct 31, 2024 1.68 1.72 1.61 1.70 0.04 2.41% 132,907