Biodesix Inc. (BDSX)
NASDAQ: BDSX
· Real-Time Price · USD
7.75
0.05 (0.65%)
At close: Oct 03, 2025, 3:59 PM
7.80
0.65%
After-hours: Oct 03, 2025, 06:47 PM EDT
BDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 7.70 | 7.87 | 7.54 | 7.74 | 7.74 | 0.52% | 40,330 |
| Oct 2, 2025 | 7.73 | 7.77 | 7.63 | 7.70 | 7.70 | 0.39% | 31,201 |
| Oct 1, 2025 | 7.47 | 7.76 | 7.36 | 7.67 | 7.67 | 1.59% | 27,733 |
| Sep 30, 2025 | 7.72 | 7.88 | 7.35 | 7.55 | 7.55 | -2.45% | 40,349 |
| Sep 29, 2025 | 7.75 | 8.07 | 7.66 | 7.74 | 7.74 | -0.13% | 23,449 |
| Sep 26, 2025 | 8.10 | 8.42 | 7.58 | 7.75 | 7.75 | -3.25% | 54,145 |
| Sep 25, 2025 | 8.18 | 8.34 | 7.89 | 8.01 | 8.01 | -4.53% | 47,769 |
| Sep 24, 2025 | 7.91 | 8.61 | 7.91 | 8.39 | 8.39 | 3.84% | 95,895 |
| Sep 23, 2025 | 7.12 | 8.13 | 7.12 | 8.08 | 8.08 | 13.01% | 152,340 |
| Sep 22, 2025 | 7.02 | 7.48 | 7.02 | 7.15 | 7.15 | 0.28% | 59,148 |
| Sep 19, 2025 | 6.69 | 7.45 | 6.50 | 7.13 | 7.13 | 5.94% | 244,572 |
| Sep 18, 2025 | 6.04 | 6.96 | 6.02 | 6.73 | 6.73 | 8.37% | 143,725 |
| Sep 17, 2025 | 6.54 | 6.77 | 5.74 | 6.21 | 6.21 | -5.34% | 256,265 |
| Sep 16, 2025 | 7.40 | 7.59 | 6.40 | 6.56 | 6.56 | -13.68% | 262,044 |
| Sep 15, 2025 | 7.25 | 7.85 | 7.07 | 7.60 | 7.60 | 1.33% | 192,545 |
| Sep 12, 2025 | 8.24 | 8.40 | 7.06 | 7.50 | 7.50 | -9.20% | 3,536,366 |
| Sep 11, 2025 | 7.60 | 8.71 | 7.45 | 8.26 | 8.26 | -20.81% | 7,945,629 |
| Sep 10, 2025 | 9.40 | 10.60 | 9.16 | 10.43 | 10.43 | 12.39% | 2,962,100 |
| Sep 9, 2025 | 8.60 | 9.60 | 8.47 | 9.28 | 9.28 | 7.41% | 3,304,400 |
| Sep 8, 2025 | 8.56 | 9.20 | 8.42 | 8.64 | 8.64 | -2.15% | 3,684,800 |
Page 1 of 62