Biodesix Inc. (BDSX)
NASDAQ: BDSX
· Real-Time Price · USD
0.30
-0.03 (-7.83%)
At close: May 30, 2025, 3:59 PM
0.30
-0.59%
After-hours: May 30, 2025, 05:57 PM EDT
Biodesix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.32 | 0.33 | 0.29 | 0.30 | 0.30 | n/a | 2,004,033 |
| May 29, 2025 | 0.34 | 0.34 | 0.31 | 0.33 | 0.33 | 10.00% | 2,414,529 |
| May 28, 2025 | 0.34 | 0.37 | 0.33 | 0.34 | 0.34 | 3.03% | 2,707,000 |
| May 27, 2025 | 0.35 | 0.36 | 0.30 | 0.35 | 0.35 | 2.94% | 3,420,300 |
| May 23, 2025 | 0.36 | 0.37 | 0.34 | 0.34 | 0.34 | -2.86% | 3,823,727 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.