Biodesix Inc. (BDSX)
NASDAQ: BDSX
· Real-Time Price · USD
0.30
-0.03 (-7.83%)
At close: May 30, 2025, 3:59 PM
0.30
-0.59%
After-hours: May 30, 2025, 05:57 PM EDT
Historical BDSX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -5.68% | 0 | 37 | 37 | 0 | 3.4K | +7 | +0.21% | 240 | 0 |
| 05/29/25 | -4.10% | 0 | 10 | 10 | 0 | 3.39K | +51 | +1.53% | 75 | 0 |
| 05/28/25 | +0.94% | 0 | 98 | 98 | 0 | 3.34K | +37 | +1.12% | 969 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.