Black Diamond Therapeutic... (BDTX)
1.92
-0.09 (-4.48%)
At close: Mar 03, 2025, 3:59 PM
1.93
0.52%
After-hours: Mar 03, 2025, 07:59 PM EST
Black Diamond Therapeutics Fail-to-Deliver
Total FTD Shares
186
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-99.1%
Negative Trend
FTD Chart
Over the past year, Black Diamond Therapeutics Inc. has seen a monthly average of
23,684 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 2.02 | 204 | n/a |
| Jan 09, 2023 | 2.06 | 204 | -96.77% |
| Jan 10, 2023 | 2.20 | 6.31K | +1250.96% |
| Jan 19, 2023 | 3.14 | 467 | -29.56% |
| Jan 23, 2023 | 3.00 | 663 | +130.21% |
| Jan 25, 2023 | 2.95 | 288 | -86.75% |
| Jan 27, 2023 | 2.99 | 2.17K | +861.95% |
| Jan 30, 2023 | 3.00 | 226 | +289.66% |
| Feb 01, 2023 | 3.00 | 58 | -68.82% |
| Feb 02, 2023 | 2.99 | 186 | -98.44% |
| Feb 06, 2023 | 3.00 | 11.96K | -0.40% |
| Feb 07, 2023 | 3.01 | 12K | +0.59% |
| Feb 08, 2023 | 3.05 | 11.93K | +6919.41% |
| Feb 09, 2023 | 2.89 | 170 | -55.84% |
| Feb 13, 2023 | 2.90 | 385 | -40.12% |
| Feb 15, 2023 | 2.85 | 643 | +674.70% |
| Feb 16, 2023 | 2.63 | 83 | -97.57% |
| Mar 03, 2023 | 1.87 | 3.42K | +1058.31% |
| Mar 10, 2023 | 1.45 | 295 | +69.54% |
| Mar 13, 2023 | 1.35 | 174 | -44.94% |
| Mar 15, 2023 | 1.74 | 316 | -78.09% |
| Mar 16, 2023 | 1.68 | 1.44K | +508.44% |
| Mar 17, 2023 | 1.67 | 237 | -61.53% |
| Mar 20, 2023 | 1.63 | 616 | -19.48% |
| Mar 21, 2023 | 1.70 | 765 | -81.57% |
| Mar 23, 2023 | 1.82 | 4.15K | -55.86% |
| Mar 24, 2023 | 1.85 | 9.4K | +633.54% |
| Mar 28, 2023 | 1.82 | 1.28K | +815.71% |
| Mar 31, 2023 | 1.81 | 140 | -91.28% |
| Apr 05, 2023 | 1.83 | 1.6K | +160400.00% |
| Apr 06, 2023 | 1.77 | 1 | n/a |
| Apr 10, 2023 | 1.63 | 1 | -98.68% |
| May 17, 2023 | 1.82 | 76 | +33.33% |
| May 18, 2023 | 1.73 | 57 | -99.82% |
| May 25, 2023 | 1.74 | 31.56K | +33471.28% |
| May 26, 2023 | 1.73 | 94 | +129.27% |
| May 30, 2023 | 1.78 | 41 | +2.50% |
| May 31, 2023 | 1.86 | 40 | -88.10% |
| Jun 06, 2023 | 2.47 | 336 | +34.40% |
| Jun 07, 2023 | 2.40 | 250 | -55.12% |
| Jun 08, 2023 | 2.12 | 557 | -56.89% |
| Jun 13, 2023 | 2.06 | 1.29K | +240.00% |
| Jun 14, 2023 | 2.17 | 380 | -94.10% |
| Jun 20, 2023 | 2.00 | 6.45K | +722.19% |
| Jun 27, 2023 | 1.84 | 784 | -76.42% |
| Jun 28, 2023 | 6.18 | 3.33K | -99.73% |
| Jun 29, 2023 | 5.73 | 1.23M | +1753.84% |
| Jun 30, 2023 | 5.03 | 66.41K | -17.36% |
| Jul 03, 2023 | 5.05 | 80.36K | +61.85% |
| Jul 05, 2023 | 4.69 | 49.65K | +128.36% |
| Jul 06, 2023 | 4.86 | 21.74K | -49.62% |
| Jul 07, 2023 | 4.48 | 43.16K | +125.99% |
| Jul 10, 2023 | 4.41 | 19.1K | +21.93% |
| Jul 11, 2023 | 4.66 | 15.66K | +41.95% |
| Jul 12, 2023 | 4.99 | 11.03K | -86.96% |
| Jul 13, 2023 | 4.93 | 84.6K | +333.13% |
| Jul 14, 2023 | 4.91 | 19.53K | -7.76% |
| Jul 17, 2023 | 4.85 | 21.18K | +22.99% |
| Jul 18, 2023 | 4.95 | 17.22K | +36.89% |
| Jul 19, 2023 | 4.86 | 12.58K | +99.92% |
| Jul 20, 2023 | 4.82 | 6.29K | -22.10% |
| Jul 21, 2023 | 4.61 | 8.08K | -6.43% |
| Jul 24, 2023 | 4.50 | 8.63K | +42.21% |
| Jul 25, 2023 | 3.76 | 6.07K | +2919.40% |
| Jul 27, 2023 | 3.75 | 201 | -87.55% |
| Jul 31, 2023 | 3.60 | 1.61K | +226.06% |
| Aug 03, 2023 | 3.49 | 495 | -37.18% |
| Aug 04, 2023 | 3.56 | 788 | -35.93% |
| Aug 07, 2023 | 3.47 | 1.23K | -8.35% |
| Aug 08, 2023 | 3.38 | 1.34K | -61.92% |
| Aug 09, 2023 | 3.46 | 3.52K | +46.59% |
| Aug 10, 2023 | 3.30 | 2.4K | -61.26% |
| Aug 14, 2023 | 3.33 | 6.21K | +518.03% |
| Sep 01, 2023 | 3.37 | 1K | +1991.67% |
| Sep 11, 2023 | 3.49 | 48 | -87.20% |
| Sep 14, 2023 | 3.58 | 375 | -60.69% |
| Sep 19, 2023 | 3.50 | 954 | +622.73% |
| Sep 21, 2023 | 3.45 | 132 | -99.14% |
| Sep 26, 2023 | 3.17 | 15.28K | +618.29% |
| Oct 03, 2023 | 2.78 | 2.13K | +23533.33% |
| Oct 18, 2023 | 2.34 | 9 | -99.93% |
| Nov 20, 2023 | 2.14 | 13.04K | +898.85% |
| Dec 01, 2023 | 2.34 | 1.3K | +2362.26% |
| Dec 08, 2023 | 2.57 | 53 | -99.97% |
| Dec 19, 2023 | 2.80 | 187.2K | +785.11% |
| Jan 19, 2024 | 2.73 | 21.15K | +789.40% |
| Feb 02, 2024 | 4.26 | 2.38K | +4656.00% |
| Feb 06, 2024 | 3.98 | 50 | n/a |
| Feb 07, 2024 | 3.93 | 50 | -91.78% |
| Feb 08, 2024 | 3.87 | 608 | -96.69% |
| Feb 09, 2024 | 4.47 | 18.39K | +6564.13% |
| Feb 12, 2024 | 4.23 | 276 | -27.18% |
| Feb 16, 2024 | 5.06 | 379 | -99.13% |
| Feb 20, 2024 | 5.35 | 43.43K | +27.73% |
| Feb 23, 2024 | 4.49 | 34K | -42.74% |
| Feb 26, 2024 | 4.70 | 59.37K | +141266.67% |
| Mar 20, 2024 | 4.63 | 42 | -90.30% |
| Mar 22, 2024 | 5.41 | 433 | -71.97% |
| Mar 25, 2024 | 5.74 | 1.54K | +361.19% |
| Mar 26, 2024 | 5.19 | 335 | -87.10% |
| Apr 05, 2024 | 5.11 | 2.6K | +104.49% |
| Apr 08, 2024 | 5.06 | 1.27K | -93.65% |
| Apr 12, 2024 | 5.57 | 20K | +2073.91% |
| Apr 30, 2024 | 5.87 | 920 | +1064.56% |
| May 01, 2024 | 5.57 | 79 | -59.07% |
| Jun 05, 2024 | 4.82 | 193 | -63.38% |
| Jun 14, 2024 | 6.17 | 527 | +101.92% |
| Jun 21, 2024 | 4.98 | 261 | -92.66% |
| Jun 28, 2024 | 4.70 | 3.56K | -97.03% |
| Jul 01, 2024 | 4.66 | 119.88K | +16343.90% |
| Jul 15, 2024 | 5.65 | 729 | -73.13% |
| Jul 16, 2024 | 6.02 | 2.71K | +2070.40% |
| Jul 17, 2024 | 6.21 | 125 | -86.65% |
| Jul 25, 2024 | 6.08 | 936 | +159.28% |
| Jul 31, 2024 | 5.91 | 361 | -95.04% |
| Aug 06, 2024 | 5.30 | 7.28K | +1064.16% |
| Aug 12, 2024 | 4.64 | 625 | +1320.45% |
| Aug 13, 2024 | 4.68 | 44 | -99.32% |
| Aug 15, 2024 | 5.00 | 6.46K | +92157.14% |
| Aug 19, 2024 | 5.22 | 7 | -99.93% |
| Aug 20, 2024 | 5.75 | 10.68K | +36.84% |
| Aug 21, 2024 | 5.75 | 7.8K | -96.67% |
| Aug 22, 2024 | 6.53 | 234.61K | +275916.47% |
| Aug 23, 2024 | 6.12 | 85 | -94.80% |
| Aug 26, 2024 | 6.46 | 1.64K | -55.20% |
| Aug 28, 2024 | 6.27 | 3.65K | +68.92% |
| Sep 03, 2024 | 6.10 | 2.16K | -52.09% |
| Sep 05, 2024 | 5.62 | 4.51K | +108.45% |
| Sep 10, 2024 | 5.66 | 2.17K | -52.04% |
| Sep 11, 2024 | 6.06 | 4.51K | +397.68% |
| Sep 13, 2024 | 5.85 | 907 | -91.20% |
| Sep 23, 2024 | 4.76 | 10.31K | -98.22% |
| Sep 24, 2024 | 4.50 | 578.46K | +156.73% |
| Sep 25, 2024 | 4.58 | 225.32K | +5452.41% |
| Sep 26, 2024 | 4.20 | 4.06K | +1752.97% |
| Oct 02, 2024 | 4.17 | 219 | -3.95% |
| Oct 03, 2024 | 3.99 | 228 | -63.64% |
| Oct 08, 2024 | 3.66 | 627 | -85.33% |
| Oct 10, 2024 | 3.55 | 4.27K | -80.19% |
| Oct 15, 2024 | 3.48 | 21.57K | +56.32% |
| Oct 22, 2024 | 3.21 | 13.8K | +7785.71% |
| Nov 07, 2024 | 3.29 | 175 | -91.40% |
| Nov 08, 2024 | 3.18 | 2.03K | -4.37% |
| Nov 12, 2024 | 3.38 | 2.13K | -53.25% |
| Dec 27, 2024 | 2.30 | 4.55K | +657.07% |
| Dec 30, 2024 | 2.19 | 601 | +39.12% |
| Jan 17, 2025 | 2.21 | 432 | -63.14% |
| Jan 21, 2025 | 2.20 | 1.17K | -65.03% |
| Jan 22, 2025 | 2.24 | 3.35K | +841.29% |
| Jan 29, 2025 | 2.47 | 356 | +91.40% |
| Jan 30, 2025 | 2.44 | 186 | n/a |