AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Beam Therapeutics Inc. (BEAM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.60

1.30 (5.58%)

At close: Jan 15, 2025, 9:40 AM

BEAM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	25.50	25.62	22.80	23.30	-2.24	-8.77%	2,398,928
Jan 13, 2025	25.43	25.68	23.75	25.54	-0.85	-3.22%	1,076,220
Jan 10, 2025	25.94	27.05	25.59	26.39	-0.41	-1.53%	1,708,522
Jan 8, 2025	26.84	27.82	25.94	26.80	-0.28	-1.03%	1,309,900
Jan 7, 2025	27.02	28.39	26.65	27.08	0.72	2.73%	1,820,812
Jan 6, 2025	25.58	27.00	24.76	26.36	0.98	3.86%	1,297,199
Jan 3, 2025	24.90	26.20	24.66	25.38	0.68	2.75%	892,489
Jan 2, 2025	24.82	25.02	24.18	24.70	-0.10	-0.40%	1,191,870
Dec 31, 2024	25.45	25.64	24.71	24.80	-0.47	-1.86%	650,029
Dec 30, 2024	26.26	26.41	24.77	25.27	-1.32	-4.96%	992,728
Dec 27, 2024	28.57	28.75	26.42	26.59	-2.11	-7.35%	884,500
Dec 26, 2024	28.41	29.11	27.75	28.70	-0.11	-0.38%	577,223
Dec 24, 2024	28.77	29.12	28.00	28.81	0.11	0.38%	263,600
Dec 23, 2024	29.25	29.52	28.30	28.70	-0.31	-1.07%	747,063
Dec 20, 2024	26.90	29.20	26.74	29.01	2.16	8.04%	2,744,507
Dec 19, 2024	25.99	27.20	24.96	26.85	0.40	1.51%	1,673,017
Dec 18, 2024	28.98	29.09	25.70	26.45	-2.13	-7.45%	1,766,500
Dec 17, 2024	28.92	29.53	28.34	28.58	-0.35	-1.21%	1,542,208
Dec 16, 2024	28.09	29.16	27.70	28.93	1.00	3.58%	907,260
Dec 13, 2024	27.81	28.29	27.02	27.93	-0.13	-0.46%	879,040
Dec 12, 2024	28.68	28.95	27.45	28.06	-0.84	-2.91%	1,057,500
Dec 11, 2024	30.56	30.80	27.62	28.90	-1.30	-4.30%	1,392,489
Dec 10, 2024	27.73	31.00	27.60	30.20	2.68	9.74%	2,301,900
Dec 9, 2024	27.76	28.33	26.54	27.52	0.81	3.03%	1,417,442
Dec 6, 2024	25.63	28.00	25.59	26.71	1.39	5.49%	1,030,308
Dec 5, 2024	25.58	25.97	25.08	25.32	-0.70	-2.69%	624,935
Dec 4, 2024	26.03	27.12	25.68	26.02	0.04	0.15%	660,902
Dec 3, 2024	27.78	27.95	25.79	25.98	-2.32	-8.20%	804,577
Dec 2, 2024	27.33	28.63	27.00	28.30	0.93	3.40%	1,037,526
Nov 29, 2024	27.41	28.10	27.00	27.37	0.17	0.63%	568,900
Nov 27, 2024	26.09	27.30	26.09	27.20	1.36	5.26%	646,935
Nov 26, 2024	26.47	27.19	25.09	25.84	-0.81	-3.04%	716,300
Nov 25, 2024	25.94	26.90	25.59	26.65	1.60	6.39%	1,217,402
Nov 22, 2024	23.60	25.43	23.18	25.05	1.47	6.23%	1,187,302
Nov 21, 2024	24.53	24.71	23.33	23.58	-0.91	-3.72%	1,010,234
Nov 20, 2024	25.25	25.87	24.39	24.49	-0.80	-3.16%	1,212,155
Nov 19, 2024	23.75	25.39	23.67	25.29	1.17	4.85%	1,154,027
Nov 18, 2024	24.80	25.05	23.72	24.12	0.07	0.29%	1,281,327
Nov 15, 2024	26.44	26.44	23.62	24.05	-2.26	-8.59%	2,258,990
Nov 14, 2024	27.55	27.82	26.20	26.31	-1.19	-4.33%	918,334
Nov 13, 2024	28.22	28.91	27.15	27.50	-0.44	-1.57%	822,506
Nov 12, 2024	29.69	30.66	27.38	27.94	-2.41	-7.94%	1,590,141
Nov 11, 2024	27.58	32.29	27.50	30.35	3.29	12.16%	1,852,700
Nov 8, 2024	25.88	27.38	25.68	27.06	0.96	3.68%	1,266,095
Nov 7, 2024	26.56	27.17	25.60	26.10	-0.52	-1.95%	934,894
Nov 6, 2024	26.00	27.30	25.24	26.62	2.69	11.24%	2,020,900
Nov 5, 2024	21.62	24.79	21.46	23.93	-0.43	-1.77%	2,301,706
Nov 4, 2024	22.75	24.95	22.52	24.36	1.43	6.24%	1,388,907
Nov 1, 2024	22.30	23.11	22.05	22.93	1.02	4.66%	778,406
Oct 31, 2024	22.61	22.61	21.86	21.91	-0.59	-2.62%	1,127,645