Beam Therapeutics Inc. (BEAM)
19.54
-0.63 (-3.12%)
At close: Apr 25, 2025, 3:59 PM
20.40
4.40%
After-hours: Apr 25, 2025, 05:53 PM EDT
Beam Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.81 | 19.81 | 19.97 | 19.97 | 19.39 | 19.39 | 19.52 | 19.52 | n/a | 1,221,573 |
| Apr 24, 2025 | 19.87 | 19.87 | 20.20 | 20.20 | 19.45 | 19.45 | 20.17 | 20.17 | 3.33% | 1,719,803 |
| Apr 23, 2025 | 20.00 | 20.00 | 20.81 | 20.81 | 19.85 | 19.85 | 19.87 | 19.87 | -1.49% | 2,133,328 |
| Apr 22, 2025 | 18.38 | 18.38 | 19.31 | 19.31 | 18.34 | 18.34 | 19.13 | 19.13 | -3.72% | 1,979,605 |
| Apr 21, 2025 | 16.78 | 16.78 | 19.48 | 19.48 | 16.66 | 16.66 | 18.24 | 18.24 | -4.65% | 3,279,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.