Beam Therapeutics Inc. (BEAM)
NASDAQ: BEAM
· Real-Time Price · USD
18.55
1.55 (9.12%)
At close: Jun 06, 2025, 3:59 PM
18.94
2.11%
After-hours: Jun 06, 2025, 05:57 PM EDT
Beam Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 17.63 | 18.97 | 17.33 | 18.58 | 18.58 | n/a | 3,901,817 |
| Jun 5, 2025 | 17.13 | 17.63 | 16.70 | 17.00 | 17.00 | -8.50% | 2,031,434 |
| Jun 4, 2025 | 16.89 | 17.49 | 16.84 | 17.15 | 17.15 | 0.88% | 1,363,033 |
| Jun 3, 2025 | 16.52 | 16.95 | 15.80 | 16.88 | 16.88 | -1.57% | 1,480,428 |
| Jun 2, 2025 | 16.00 | 16.82 | 15.68 | 16.19 | 16.19 | -4.09% | 1,993,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.