Beam Therapeutics Inc. (BEAM)
NASDAQ: BEAM
· Real-Time Price · USD
16.80
-0.34 (-1.98%)
At close: Jun 27, 2025, 3:59 PM
16.93
0.74%
After-hours: Jun 27, 2025, 05:54 PM EDT
Beam Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 17.32 | 17.51 | 16.75 | 16.80 | 16.80 | n/a | 3,318,657 |
| Jun 26, 2025 | 16.80 | 17.23 | 16.49 | 17.14 | 17.14 | 2.02% | 1,295,418 |
| Jun 25, 2025 | 17.16 | 17.33 | 16.63 | 16.76 | 16.76 | -2.22% | 1,497,376 |
| Jun 24, 2025 | 17.15 | 17.38 | 16.83 | 17.15 | 17.15 | 2.33% | 1,314,875 |
| Jun 23, 2025 | 16.67 | 16.93 | 16.11 | 16.71 | 16.71 | -2.57% | 1,346,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.