Beam Therapeutics Inc. (BEAM)
NASDAQ: BEAM
· Real-Time Price · USD
18.55
1.55 (9.12%)
At close: Jun 06, 2025, 3:59 PM
18.94
2.11%
After-hours: Jun 06, 2025, 05:57 PM EDT
| Call Volume | 682 |
| Call Premium | 81.6K |
| Premium | 81.6K |
| Call Open Interest | 580 |
| Implied Volatility (IV) | 0.73 |
| Total Open Interest | 580 |
| Net Premium | 81.6K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 38.46 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 81.6K x 0 |
Historical BEAM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +5.39% | 0.03 | 1,743 | 1,695 | 48 | 22.54K | -524 | -2.27% | 209.62K | 16.59K |
| 06/05/25 | -0.76% | 0 | 75 | 75 | 0 | 23.06K | -67 | -0.29% | 22.99K | 0 |
| 06/04/25 | +1.54% | 0 | 205 | 204 | 1 | 23.13K | -188 | -0.81% | 22.05K | 575 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.