Beam Therapeutics Inc. (BEAM)
NASDAQ: BEAM
· Real-Time Price · USD
17.89
0.64 (3.71%)
At close: May 16, 2025, 3:59 PM
17.67
-1.20%
Pre-market: May 19, 2025, 05:24 AM EDT
Historical BEAM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +2.35% | 0.01 | 735 | 727 | 8 | 24.24K | +62 | +0.26% | 85.73K | 5.26K |
| 05/15/25 | +0.29% | 0.04 | 105 | 101 | 4 | 24.18K | +274 | +1.15% | 2.45K | 3.62K |
| 05/14/25 | -4.22% | 0 | 775 | 775 | 0 | 23.9K | -13 | -0.05% | 33.58K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.