Beam Therapeutics Inc. (BEAM)
NASDAQ: BEAM
· Real-Time Price · USD
17.64
0.12 (0.68%)
At close: Aug 14, 2025, 3:59 PM
17.74
0.57%
After-hours: Aug 14, 2025, 07:53 PM EDT
BEAM Option Overview
Overview for all option chains of BEAM. As of August 14, 2025, BEAM options have an IV of 500% and an IV rank of 361.87%. The volume is 693 contracts, which is 70.71% of average daily volume of 980 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
361.87%Historical Volatility
65.81%IV Low
68.67% on Sep 30, 2024IV High
187.86% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
43,663Put-Call Ratio
1.21Put Open Interest
23,891Call Open Interest
19,772Open Interest Avg (30-day)
39,959Today vs Open Interest Avg (30-day)
109.27%Option Volume
Today's Volume
693Put-Call Ratio
0.3Put Volume
158Call Volume
535Volume Avg (30-day)
980Today vs Volume Avg (30-day)
70.71%Option Chain Statistics
This table provides a comprehensive overview of all BEAM options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 81 | 81 | 1 | 6,608 | 19,319 | 2.92 | 500% | 20 |
| Sep 19, 2025 | 256 | 54 | 0.21 | 6,352 | 1,023 | 0.16 | 89.96% | 20 |
| Nov 21, 2025 | 133 | 11 | 0.08 | 1,099 | 555 | 0.51 | 92.54% | 18 |
| Dec 19, 2025 | 28 | 0 | 0 | 4,680 | 2,452 | 0.52 | 90.64% | 19 |
| Feb 20, 2026 | 37 | 12 | 0.32 | 1,033 | 542 | 0.52 | 85.34% | 18 |