Beam Therapeutics Inc. (BEAM)
NASDAQ: BEAM
· Real-Time Price · USD
22.97
-0.12 (-0.52%)
At close: Sep 26, 2025, 3:59 PM
23.10
0.57%
After-hours: Sep 26, 2025, 07:54 PM EDT
BEAM Option Overview
Overview for all option chains of BEAM. As of September 28, 2025, BEAM options have an IV of 106.63% and an IV rank of 56.48%. The volume is 244 contracts, which is 24.95% of average daily volume of 978 contracts. The volume put-call ratio is 0.55, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
106.63%IV Rank
56.48%Historical Volatility
79.03%IV Low
68.67% on Sep 30, 2024IV High
135.88% on Sep 18, 2025Open Interest (OI)
Today's Open Interest
20,251Put-Call Ratio
0.49Put Open Interest
6,668Call Open Interest
13,583Open Interest Avg (30-day)
17,566Today vs Open Interest Avg (30-day)
115.29%Option Volume
Today's Volume
244Put-Call Ratio
0.55Put Volume
87Call Volume
157Volume Avg (30-day)
978Today vs Volume Avg (30-day)
24.95%Option Chain Statistics
This table provides a comprehensive overview of all BEAM options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 22 | 53 | 2.41 | 1,875 | 1,076 | 0.57 | 106.63% | 20 |
| Nov 21, 2025 | 21 | 30 | 1.43 | 1,992 | 1,265 | 0.64 | 99.97% | 20 |
| Dec 19, 2025 | 29 | 0 | 0 | 6,847 | 3,348 | 0.49 | 87.74% | 20 |
| Feb 20, 2026 | 75 | 4 | 0.05 | 2,374 | 749 | 0.32 | 84% | 16 |
| May 15, 2026 | 10 | 0 | 0 | 222 | 13 | 0.06 | 79.05% | 24 |
| Jan 15, 2027 | 0 | 0 | 0 | 134 | 71 | 0.53 | 77.78% | 20 |
| Jan 21, 2028 | 0 | 0 | 0 | 139 | 146 | 1.05 | 76.92% | 20 |