Beam Therapeutics Inc. (BEAM)
NASDAQ: BEAM
· Real-Time Price · USD
16.80
-0.34 (-1.98%)
At close: Jun 27, 2025, 3:59 PM
16.93
0.74%
After-hours: Jun 27, 2025, 05:54 PM EDT
Historical BEAM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -3.00% | 0 | 429 | 429 | 0 | 24.86K | +169 | +0.68% | 35.45K | 0 |
| 06/26/25 | +2.02% | 0.49 | 486 | 327 | 159 | 24.69K | +192 | +0.78% | 19.32K | 4.73K |
| 06/25/25 | -2.33% | 0 | 288 | 288 | 0 | 24.5K | +42 | +0.17% | 16.12K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.