HeartBeam Inc. (BEATW)
0.60
0.09 (17.65%)
At close: Apr 25, 2025, 9:53 AM
0.65
8.33%
After-hours: Apr 25, 2025, 04:00 PM EDT
HeartBeam Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.50 | 0.50 | 0.75 | 0.75 | 0.50 | 0.50 | 0.65 | 0.65 | n/a | 2,234 |
| Apr 23, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -21.54% | 430 |
| Apr 14, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.96% | 415 |
| Apr 10, 2025 | 0.48 | 0.47 | 0.50 | 0.50 | 0.45 | 0.45 | 0.48 | 0.48 | -4.00% | 1,000 |
| Apr 9, 2025 | 0.45 | 0.45 | 0.49 | 0.49 | 0.45 | 0.45 | 0.49 | 0.49 | 2.08% | 853 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.