AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Beacon Roofing Supply Inc... (BECN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

118.74

-0.56 (-0.47%)

At close: Feb 18, 2025, 3:59 PM

118.74

0.00%

After-hours: Feb 18, 2025, 05:18 PM EST

BECN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	119.35	120.18	118.50	118.79	-0.51	-0.43%	722,168
Feb 14, 2025	119.74	119.89	119.14	119.30	0.08	0.07%	474,889
Feb 13, 2025	119.61	120.55	118.66	119.22	0.03	0.03%	811,700
Feb 12, 2025	118.27	119.82	118.01	119.19	-0.25	-0.21%	485,824
Feb 11, 2025	118.39	119.90	118.20	119.44	0.87	0.73%	478,515
Feb 10, 2025	120.23	120.72	118.51	118.57	-1.13	-0.94%	716,048
Feb 7, 2025	120.15	121.16	119.05	119.70	-0.80	-0.66%	936,200
Feb 6, 2025	119.78	121.42	119.55	120.50	1.53	1.29%	1,091,200
Feb 5, 2025	118.38	119.15	117.85	118.97	0.51	0.43%	758,200
Feb 4, 2025	118.35	118.88	117.40	118.46	0.96	0.82%	587,508
Feb 3, 2025	117.25	118.88	117.00	117.50	-0.84	-0.71%	737,108
Jan 31, 2025	118.78	119.64	118.33	118.34	-0.80	-0.67%	832,133
Jan 30, 2025	119.64	119.87	118.30	119.14	0.74	0.62%	1,029,000
Jan 29, 2025	119.30	119.82	118.33	118.40	-0.87	-0.73%	1,213,609
Jan 28, 2025	119.60	120.52	119.03	119.27	-0.28	-0.23%	1,681,840
Jan 27, 2025	119.73	120.70	119.25	119.55	1.13	0.95%	1,958,500
Jan 24, 2025	115.69	120.00	115.65	118.42	1.89	1.62%	1,295,200
Jan 23, 2025	115.74	117.68	115.74	116.53	-0.01	-0.01%	924,839
Jan 22, 2025	116.17	116.75	115.25	116.54	0.49	0.42%	858,000
Jan 21, 2025	116.55	117.84	115.38	116.05	0.13	0.11%	928,100
Jan 17, 2025	116.11	116.98	115.00	115.92	1.32	1.15%	1,159,060
Jan 16, 2025	117.00	117.75	114.49	114.60	-2.58	-2.20%	2,016,228
Jan 15, 2025	121.00	121.22	117.04	117.18	8.33	7.65%	6,309,401
Jan 14, 2025	107.00	109.23	106.85	108.85	3.41	3.23%	620,934
Jan 13, 2025	101.30	105.49	100.63	105.44	3.34	3.27%	590,526
Jan 10, 2025	101.85	103.29	101.47	102.10	-1.58	-1.52%	476,834
Jan 8, 2025	102.28	103.74	100.22	103.68	1.60	1.57%	451,900
Jan 7, 2025	102.30	103.67	100.22	102.08	0.10	0.10%	521,012
Jan 6, 2025	102.44	103.98	101.72	101.98	-0.62	-0.60%	346,232
Jan 3, 2025	100.71	103.00	100.02	102.60	2.12	2.11%	416,700
Jan 2, 2025	101.77	102.61	99.64	100.48	-1.10	-1.08%	457,007
Dec 31, 2024	100.36	102.21	100.07	101.58	2.04	2.05%	686,511
Dec 30, 2024	99.92	100.24	98.49	99.54	-0.78	-0.78%	439,646
Dec 27, 2024	100.79	101.82	99.70	100.32	-1.62	-1.59%	756,710
Dec 26, 2024	100.56	102.27	100.17	101.94	0.64	0.63%	302,701
Dec 24, 2024	101.99	102.19	100.45	101.30	-0.02	-0.02%	162,200
Dec 23, 2024	101.05	102.19	100.80	101.32	-0.24	-0.24%	538,155
Dec 20, 2024	100.13	103.10	100.13	101.56	0.18	0.18%	1,227,365
Dec 19, 2024	102.39	104.32	100.44	101.38	-0.03	-0.03%	537,406
Dec 18, 2024	105.71	106.48	100.55	101.41	-3.91	-3.71%	666,900
Dec 17, 2024	104.39	105.57	103.93	105.32	0.02	0.02%	478,043
Dec 16, 2024	106.05	107.25	105.00	105.30	-1.05	-0.99%	751,000
Dec 13, 2024	107.55	107.55	105.83	106.35	-1.60	-1.48%	394,031
Dec 12, 2024	108.84	109.24	107.12	107.95	-0.94	-0.86%	431,237
Dec 11, 2024	110.31	111.00	108.82	108.89	0.04	0.04%	372,300
Dec 10, 2024	109.28	110.26	107.81	108.85	-0.98	-0.89%	420,206
Dec 9, 2024	112.52	112.64	109.72	109.83	-1.74	-1.56%	532,524
Dec 6, 2024	113.90	114.38	111.44	111.57	-1.53	-1.35%	497,800
Dec 5, 2024	114.05	114.41	112.44	113.10	-0.52	-0.46%	384,900
Dec 4, 2024	112.94	114.50	112.38	113.62	0.21	0.19%	587,100