Beacon Roofing Supply Inc... (BECN)
124.15
0.06 (0.05%)
At close: Apr 25, 2025, 3:59 PM
124.90
0.60%
Pre-market: Apr 28, 2025, 04:09 AM EDT
Beacon Roofing Supply Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 124.06 | 124.06 | 124.19 | 124.19 | 124.05 | 124.05 | 124.19 | 124.19 | n/a | 1,371,727 |
| Apr 24, 2025 | 124.03 | 124.03 | 124.10 | 124.10 | 124.00 | 124.00 | 124.09 | 124.09 | -0.08% | 1,404,728 |
| Apr 23, 2025 | 124.07 | 124.07 | 124.10 | 124.10 | 123.90 | 123.90 | 124.01 | 124.01 | -0.06% | 2,816,100 |
| Apr 22, 2025 | 123.79 | 123.79 | 124.02 | 124.02 | 123.72 | 123.72 | 123.94 | 123.94 | -0.06% | 2,883,133 |
| Apr 21, 2025 | 123.74 | 123.74 | 123.81 | 123.81 | 123.45 | 123.45 | 123.65 | 123.65 | -0.23% | 1,361,912 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.