Bright Scholar Education ... (BEDU)
NYSE: BEDU
· Real-Time Price · USD
1.90
0.00 (0.00%)
At close: Sep 26, 2025, 3:37 PM
1.90
0.00%
After-hours: Sep 26, 2025, 04:04 PM EDT
BEDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.91 | 1.93 | 1.90 | 1.90 | 1.90 | 0.00% | 12,818 |
| Sep 25, 2025 | 1.82 | 1.91 | 1.80 | 1.90 | 1.90 | 0.00% | 20,434 |
| Sep 24, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% | 10,726 |
| Sep 23, 2025 | 1.80 | 1.94 | 1.80 | 1.91 | 1.91 | 0.53% | 13,880 |
| Sep 22, 2025 | 2.01 | 2.01 | 1.77 | 1.90 | 1.90 | 0.00% | 13,700 |
| Sep 19, 2025 | 1.80 | 1.93 | 1.80 | 1.90 | 1.90 | -1.55% | 17,000 |
| Sep 18, 2025 | 1.91 | 1.93 | 1.80 | 1.93 | 1.93 | 1.58% | 26,346 |
| Sep 17, 2025 | 1.87 | 1.90 | 1.85 | 1.90 | 1.90 | 1.60% | 25,700 |
| Sep 16, 2025 | 1.73 | 1.87 | 1.70 | 1.87 | 1.87 | 2.19% | 17,403 |
| Sep 15, 2025 | 1.77 | 1.88 | 1.77 | 1.83 | 1.83 | 10.24% | 42,300 |
| Sep 12, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.84% | 500 |
| Sep 11, 2025 | 1.57 | 1.71 | 1.57 | 1.63 | 1.63 | -3.55% | 3,842 |
| Sep 10, 2025 | 1.69 | 1.70 | 1.60 | 1.69 | 1.69 | 12.67% | 15,214 |
| Sep 9, 2025 | 1.73 | 1.74 | 1.50 | 1.50 | 1.50 | -11.76% | 5,600 |
| Sep 8, 2025 | 1.81 | 1.81 | 1.70 | 1.70 | 1.70 | 0.00% | 11,007 |
| Sep 5, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 3,200 |
| Sep 4, 2025 | 1.71 | 1.72 | 1.70 | 1.70 | 1.70 | -1.73% | 1,200 |
| Sep 3, 2025 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 1.17% | 1,304 |
| Sep 2, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -2.29% | 300 |
| Aug 29, 2025 | 1.79 | 1.80 | 1.75 | 1.75 | 1.75 | -4.37% | 1,000 |