Bright Scholar Education ...

AI Score

0

Unlock

1.68
-0.11 (-6.15%)
At close: Jan 15, 2025, 9:50 AM

BEDU Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 1.80 1.80 1.58 1.79 0.32 21.77% 5,261
Jan 13, 2025 1.65 1.65 1.47 1.47 -0.27 -15.52% 5,100
Jan 10, 2025 1.70 1.74 1.68 1.74 0.04 2.35% 5,800
Jan 8, 2025 1.71 1.80 1.67 1.70 0.00 0.00% 10,300
Jan 7, 2025 1.74 1.82 1.70 1.70 0.01 0.59% 24,600
Jan 6, 2025 1.78 1.79 1.69 1.69 0.01 0.60% 1,500
Jan 3, 2025 1.68 1.75 1.67 1.68 0.03 1.82% 2,600
Jan 2, 2025 1.62 1.65 1.62 1.65 -0.07 -4.07% 523
Dec 31, 2024 1.70 1.75 1.54 1.72 0.01 0.58% 33,100
Dec 30, 2024 1.79 1.82 1.61 1.71 -0.05 -2.84% 9,725
Dec 27, 2024 1.67 1.81 1.67 1.76 0.02 1.15% 19,544
Dec 26, 2024 1.66 1.79 1.59 1.74 0.19 12.26% 56,504
Dec 24, 2024 1.36 1.61 1.36 1.55 0.12 8.39% 19,600
Dec 23, 2024 1.92 1.95 1.35 1.43 -0.42 -22.70% 150,046
Dec 20, 2024 2.02 2.02 1.82 1.85 -0.07 -3.65% 8,400
Dec 19, 2024 1.92 1.92 1.92 1.92 -0.08 -4.00% 709
Dec 18, 2024 1.93 2.07 1.93 2.00 -0.04 -1.96% 3,440
Dec 17, 2024 1.91 2.15 1.90 2.04 0.06 3.03% 9,630
Dec 16, 2024 1.92 2.16 1.87 1.98 0.01 0.51% 21,727
Dec 13, 2024 1.88 1.97 1.83 1.97 0.06 3.14% 2,500
Dec 12, 2024 2.04 2.16 1.76 1.91 0.01 0.53% 43,400
Dec 11, 2024 1.75 2.15 1.75 1.90 0.13 7.34% 40,930
Dec 10, 2024 1.77 1.77 1.77 1.77 -0.08 -4.32% 141
Dec 9, 2024 1.78 1.86 1.78 1.85 -0.01 -0.54% 13,600
Dec 6, 2024 1.86 1.86 1.82 1.86 -0.01 -0.53% 8,900
Dec 5, 2024 1.87 1.87 1.87 1.87 0.00 0.00% 0
Dec 4, 2024 1.83 1.87 1.83 1.87 0.02 1.08% 1,200
Dec 3, 2024 1.85 1.85 1.85 1.85 0.01 0.54% 127
Dec 2, 2024 1.83 1.88 1.82 1.84 0.09 5.14% 4,228
Nov 29, 2024 1.75 1.75 1.75 1.75 -0.10 -5.41% 102
Nov 27, 2024 1.78 1.93 1.78 1.85 0.02 1.09% 2,245
Nov 26, 2024 1.83 1.83 1.83 1.83 -0.02 -1.08% 206
Nov 25, 2024 1.75 1.99 1.75 1.85 0.02 1.09% 10,536
Nov 22, 2024 1.78 1.92 1.78 1.83 0.00 0.00% 15,100
Nov 21, 2024 1.86 1.86 1.83 1.83 -0.03 -1.61% 1,300
Nov 20, 2024 1.93 1.98 1.83 1.86 -0.05 -2.62% 8,100
Nov 19, 2024 2.02 2.02 1.91 1.91 -0.04 -2.05% 1,300
Nov 18, 2024 1.90 1.96 1.85 1.95 0.02 1.04% 4,200
Nov 15, 2024 1.82 1.93 1.78 1.93 -0.02 -1.03% 2,728
Nov 14, 2024 1.82 1.95 1.82 1.95 0.02 1.04% 8,636
Nov 13, 2024 1.79 1.93 1.79 1.93 0.03 1.58% 2,307
Nov 12, 2024 1.90 1.90 1.90 1.90 0.00 0.00% 0
Nov 11, 2024 1.96 2.00 1.88 1.90 0.02 1.06% 4,240
Nov 8, 2024 1.88 1.88 1.88 1.88 -0.12 -6.00% 541
Nov 7, 2024 2.00 2.00 2.00 2.00 0.10 5.26% 200
Nov 6, 2024 1.83 1.90 1.83 1.90 0.00 0.00% 400
Nov 5, 2024 2.00 2.00 1.90 1.90 -0.06 -3.06% 1,022
Nov 4, 2024 2.03 2.14 1.91 1.96 0.02 1.03% 4,700
Nov 1, 2024 1.99 1.99 1.94 1.94 -0.06 -3.00% 1,026
Oct 31, 2024 1.93 2.08 1.87 2.00 0.14 7.53% 5,615