Bright Scholar Education ... (BEDU)
NYSE: BEDU
· Real-Time Price · USD
1.79
0.00 (0.00%)
At close: May 29, 2025, 3:44 PM
1.79
0.00%
After-hours: May 29, 2025, 03:44 PM EDT
Bright Scholar Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 1.78 | 1.79 | 1.78 | 1.79 | n/a | n/a | 4,180 |
| May 28, 2025 | 1.75 | 1.81 | 1.71 | 1.79 | 1.79 | 0.00% | 64,124 |
| May 27, 2025 | 1.60 | 1.72 | 1.60 | 1.70 | 1.70 | -5.03% | 23,502 |
| May 23, 2025 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -8.24% | 712 |
| May 22, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2.56% | 800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.