Bright Scholar Education ... (BEDU)
NYSE: BEDU
· Real-Time Price · USD
1.70
0.00 (0.00%)
At close: Sep 05, 2025, 3:50 PM
1.70
0.00%
After-hours: Sep 05, 2025, 12:02 PM EDT
BEDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 3,173 |
| Sep 4, 2025 | 1.71 | 1.72 | 1.70 | 1.70 | 1.70 | -1.73% | 1,200 |
| Sep 3, 2025 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 1.17% | 1,304 |
| Sep 2, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -2.29% | 300 |
| Aug 29, 2025 | 1.79 | 1.80 | 1.75 | 1.75 | 1.75 | -4.37% | 1,000 |
| Aug 28, 2025 | 1.93 | 1.93 | 1.83 | 1.83 | 1.83 | -3.17% | 700 |
| Aug 27, 2025 | 1.76 | 1.89 | 1.76 | 1.89 | 1.89 | 2.72% | 923 |
| Aug 26, 2025 | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | 2.22% | 839 |
| Aug 25, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% | 1,027 |
| Aug 22, 2025 | 1.86 | 1.98 | 1.80 | 1.80 | 1.80 | 3.45% | 11,038 |
| Aug 21, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 4.19% | 1,947 |
| Aug 20, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00% | 0 |
| Aug 19, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00% | 303 |
| Aug 18, 2025 | 1.67 | 1.70 | 1.67 | 1.67 | 1.67 | -4.02% | 1,141 |
| Aug 15, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | 753 |
| Aug 14, 2025 | 1.65 | 1.74 | 1.65 | 1.74 | 1.74 | 2.35% | 1,800 |
| Aug 13, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 0 |
| Aug 12, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 0 |
| Aug 11, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 0 |
| Aug 8, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 0 |