Bright Scholar Education ... (BEDU)
NYSE: BEDU
· Real-Time Price · USD
1.74
0.00 (0.00%)
At close: Aug 15, 2025, 9:52 AM
1.68
-3.45%
After-hours: Aug 15, 2025, 04:10 PM EDT
BEDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.65 | 1.74 | 1.65 | 1.74 | 1.74 | 2.35% | 1,781 |
| Aug 13, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 0 |
| Aug 12, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 0 |
| Aug 11, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 0 |
| Aug 8, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 0 |
| Aug 7, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 0 |
| Aug 6, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 0 |
| Aug 5, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 988 |
| Aug 4, 2025 | 1.73 | 1.73 | 1.70 | 1.70 | 1.70 | -1.73% | 400 |
| Aug 1, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00% | 0 |
| Jul 31, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00% | 0 |
| Jul 30, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00% | 0 |
| Jul 29, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00% | 49 |
| Jul 28, 2025 | 1.77 | 1.80 | 1.73 | 1.73 | 1.73 | -6.49% | 3,506 |
| Jul 25, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | 0 |
| Jul 24, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | 55 |
| Jul 23, 2025 | 1.84 | 1.91 | 1.76 | 1.85 | 1.85 | 1.65% | 4,000 |
| Jul 22, 2025 | 1.79 | 1.86 | 1.78 | 1.82 | 1.82 | 2.25% | 2,300 |
| Jul 21, 2025 | 1.87 | 1.87 | 1.78 | 1.78 | 1.78 | -1.66% | 2,100 |
| Jul 18, 2025 | 1.73 | 1.86 | 1.73 | 1.81 | 1.81 | -0.55% | 4,600 |