Beam Global (BEEM)
NASDAQ: BEEM
· Real-Time Price · USD
1.49
0.01 (0.68%)
At close: Jun 06, 2025, 3:59 PM
1.54
3.36%
After-hours: Jun 06, 2025, 04:18 PM EDT
Beam Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.49 | 1.55 | 1.47 | 1.50 | 1.50 | n/a | 77,407 |
| Jun 5, 2025 | 1.53 | 1.55 | 1.46 | 1.48 | 1.48 | -1.33% | 124,800 |
| Jun 4, 2025 | 1.53 | 1.57 | 1.51 | 1.55 | 1.55 | 4.73% | 58,483 |
| Jun 3, 2025 | 1.57 | 1.62 | 1.51 | 1.53 | 1.53 | -1.29% | 105,311 |
| Jun 2, 2025 | 1.61 | 1.67 | 1.55 | 1.57 | 1.57 | 2.61% | 55,603 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.