Beam Global (BEEM)
NASDAQ: BEEM
· Real-Time Price · USD
1.59
-0.14 (-8.09%)
At close: Jun 27, 2025, 3:59 PM
1.56
-1.76%
After-hours: Jun 27, 2025, 05:46 PM EDT
Beam Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.67 | 1.68 | 1.53 | 1.57 | 1.57 | n/a | 1,085,949 |
| Jun 26, 2025 | 1.80 | 1.82 | 1.63 | 1.73 | 1.73 | 10.19% | 20,919,641 |
| Jun 25, 2025 | 1.51 | 1.62 | 1.49 | 1.54 | 1.54 | -10.98% | 240,500 |
| Jun 24, 2025 | 1.41 | 1.50 | 1.41 | 1.49 | 1.49 | -3.25% | 72,506 |
| Jun 23, 2025 | 1.44 | 1.46 | 1.39 | 1.41 | 1.41 | -5.37% | 70,617 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.