Beam Global (BEEM)
NASDAQ: BEEM
· Real-Time Price · USD
1.59
-0.14 (-8.09%)
At close: Jun 27, 2025, 3:59 PM
1.56
-1.76%
After-hours: Jun 27, 2025, 05:46 PM EDT
Historical BEEM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -5.99% | 0 | 171 | 171 | 0 | 2.63K | +956 | +57.11% | 1.7K | 0 |
| 06/26/25 | -3.89% | 0 | 1,037 | 1,037 | 0 | 1.67K | +25 | +1.52% | 6.81K | 0 |
| 06/25/25 | +1.99% | 0 | 25 | 25 | 0 | 1.65K | +64 | +4.04% | 601 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.