KE Inc. (BEKE)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
16.89
-0.01 (-0.06%)
At close: Jan 22, 2025, 3:59 PM
16.87
-0.15%
After-hours Jan 22, 2025, 07:59 PM EST
BEKE Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 22, 2025 | 16.72 | 17.14 | 16.67 | 16.87 | -0.03 | -0.18% | 3,678,883 |
Jan 21, 2025 | 17.86 | 17.98 | 16.90 | 16.90 | -0.20 | -1.17% | 9,195,900 |
Jan 17, 2025 | 16.65 | 17.41 | 16.65 | 17.10 | 0.41 | 2.46% | 8,488,204 |
Jan 16, 2025 | 16.35 | 16.77 | 16.35 | 16.69 | 0.02 | 0.12% | 4,623,000 |
Jan 15, 2025 | 16.90 | 16.97 | 16.56 | 16.67 | 0.10 | 0.60% | 2,899,910 |
Jan 14, 2025 | 16.92 | 17.08 | 16.40 | 16.57 | 0.19 | 1.16% | 5,347,300 |
Jan 13, 2025 | 16.75 | 16.77 | 16.37 | 16.38 | -0.02 | -0.12% | 6,762,000 |
Jan 10, 2025 | 16.22 | 16.54 | 16.05 | 16.40 | -0.22 | -1.32% | 11,223,338 |
Jan 8, 2025 | 16.84 | 16.95 | 16.40 | 16.62 | -0.37 | -2.18% | 8,737,411 |
Jan 7, 2025 | 17.50 | 17.57 | 16.75 | 16.99 | -0.75 | -4.23% | 14,520,314 |
Jan 6, 2025 | 18.30 | 18.33 | 17.69 | 17.74 | -0.29 | -1.61% | 5,965,942 |
Jan 3, 2025 | 17.72 | 18.06 | 17.51 | 18.03 | 0.17 | 0.95% | 3,687,138 |
Jan 2, 2025 | 18.20 | 18.41 | 17.70 | 17.86 | -0.56 | -3.04% | 4,386,696 |
Dec 31, 2024 | 18.43 | 18.77 | 18.22 | 18.42 | -0.01 | -0.05% | 3,390,580 |
Dec 30, 2024 | 18.36 | 18.56 | 18.23 | 18.43 | -0.06 | -0.32% | 4,999,800 |
Dec 27, 2024 | 18.31 | 18.59 | 18.13 | 18.49 | -0.03 | -0.16% | 3,237,598 |
Dec 26, 2024 | 18.44 | 18.66 | 18.32 | 18.52 | 0.04 | 0.22% | 2,938,738 |
Dec 24, 2024 | 18.82 | 18.84 | 18.46 | 18.48 | 0.07 | 0.38% | 1,952,630 |
Dec 23, 2024 | 18.15 | 18.47 | 18.04 | 18.41 | 0.03 | 0.16% | 2,580,809 |
Dec 20, 2024 | 18.07 | 18.56 | 17.89 | 18.38 | 0.12 | 0.66% | 5,102,352 |
Dec 19, 2024 | 18.62 | 18.62 | 18.18 | 18.26 | -0.32 | -1.72% | 5,484,494 |
Dec 18, 2024 | 18.82 | 19.13 | 18.41 | 18.58 | -0.43 | -2.26% | 5,044,716 |
Dec 17, 2024 | 18.70 | 19.39 | 18.58 | 19.01 | 0.16 | 0.85% | 6,130,100 |
Dec 16, 2024 | 19.00 | 19.30 | 18.79 | 18.85 | -0.57 | -2.94% | 7,379,600 |
Dec 13, 2024 | 19.61 | 19.84 | 18.92 | 19.42 | -0.67 | -3.33% | 10,994,243 |
Dec 12, 2024 | 19.88 | 20.40 | 19.54 | 20.09 | -0.42 | -2.05% | 6,623,500 |
Dec 11, 2024 | 20.29 | 20.83 | 20.07 | 20.51 | 0.17 | 0.84% | 5,556,214 |
Dec 10, 2024 | 20.08 | 20.85 | 20.00 | 20.34 | -0.68 | -3.24% | 8,221,003 |
Dec 9, 2024 | 21.14 | 22.50 | 20.85 | 21.02 | 2.20 | 11.69% | 22,087,810 |
Dec 6, 2024 | 19.14 | 19.24 | 18.73 | 18.82 | 0.00 | 0.00% | 5,589,641 |
Dec 5, 2024 | 18.67 | 19.01 | 18.63 | 18.82 | -0.09 | -0.48% | 4,069,189 |
Dec 4, 2024 | 19.11 | 19.12 | 18.61 | 18.91 | -0.37 | -1.92% | 5,534,900 |
Dec 3, 2024 | 19.39 | 19.57 | 19.23 | 19.28 | -0.03 | -0.16% | 4,258,829 |
Dec 2, 2024 | 19.08 | 19.31 | 18.87 | 19.31 | 0.46 | 2.44% | 5,333,545 |
Nov 29, 2024 | 19.06 | 19.10 | 18.51 | 18.85 | -0.16 | -0.84% | 4,926,428 |
Nov 27, 2024 | 19.22 | 19.62 | 19.00 | 19.01 | 0.29 | 1.55% | 7,305,700 |
Nov 26, 2024 | 18.40 | 18.78 | 18.01 | 18.72 | 0.32 | 1.74% | 8,272,543 |
Nov 25, 2024 | 18.87 | 19.03 | 18.38 | 18.40 | -1.00 | -5.15% | 11,681,144 |
Nov 22, 2024 | 19.39 | 19.53 | 18.92 | 19.40 | -0.58 | -2.90% | 10,879,600 |
Nov 21, 2024 | 19.25 | 20.52 | 18.85 | 19.98 | -0.25 | -1.24% | 11,141,900 |
Nov 20, 2024 | 20.34 | 20.76 | 20.06 | 20.23 | -0.40 | -1.94% | 6,814,100 |
Nov 19, 2024 | 20.38 | 20.72 | 20.12 | 20.63 | 0.08 | 0.39% | 7,144,300 |
Nov 18, 2024 | 19.89 | 20.60 | 19.80 | 20.55 | 1.03 | 5.28% | 7,586,544 |
Nov 15, 2024 | 19.65 | 19.91 | 19.42 | 19.52 | 0.16 | 0.83% | 7,431,504 |
Nov 14, 2024 | 19.34 | 19.57 | 19.08 | 19.36 | -0.62 | -3.10% | 8,241,631 |
Nov 13, 2024 | 21.03 | 21.09 | 19.90 | 19.98 | -0.42 | -2.06% | 9,154,533 |
Nov 12, 2024 | 20.57 | 21.14 | 20.27 | 20.40 | -0.82 | -3.86% | 9,088,700 |
Nov 11, 2024 | 21.22 | 21.68 | 20.88 | 21.22 | 0.23 | 1.10% | 8,088,300 |
Nov 8, 2024 | 22.26 | 22.32 | 20.75 | 20.99 | -2.51 | -10.68% | 15,040,100 |
Nov 7, 2024 | 23.81 | 24.57 | 23.26 | 23.50 | 1.01 | 4.49% | 11,713,024 |