KE Inc.

NYSE: BEKE · Real-Time Price · USD
18.34
-0.05 (-0.27%)
At close: Aug 15, 2025, 3:59 PM
18.32
-0.11%
After-hours: Aug 15, 2025, 05:45 PM EDT

BEKE Option Overview

Overview for all option chains of BEKE. As of August 15, 2025, BEKE options have an IV of 82.71% and an IV rank of 60.39%. The volume is 3,437 contracts, which is 58.05% of average daily volume of 5,921 contracts. The volume put-call ratio is 1.71, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
82.71%
IV Rank
60.39%
Historical Volatility
32.1%
IV Low
39.41% on Sep 05, 2024
IV High
111.11% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest
426,645
Put-Call Ratio
0.44
Put Open Interest
130,467
Call Open Interest
296,178
Open Interest Avg (30-day)
404,296
Today vs Open Interest Avg (30-day)
105.53%

Option Volume

Today's Volume
3,437
Put-Call Ratio
1.71
Put Volume
2,169
Call Volume
1,268
Volume Avg (30-day)
5,921
Today vs Volume Avg (30-day)
58.05%

Option Chain Statistics

This table provides a comprehensive overview of all BEKE options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Aug 15, 2025 303 90 0.3 19,097 12,244 0.64 196.19% 18
Aug 22, 2025 321 2 0.01 3,328 2,641 0.79 136.87% 18
Aug 29, 2025 275 600 2.18 683 2,037 2.98 72.63% 19.5
Sep 05, 2025 0 53 0 1,380 1,482 1.07 79.27% 18
Sep 12, 2025 4 0 0 60 30 0.5 82.71% 18
Sep 19, 2025 192 0 0 70,430 29,543 0.42 72.95% 20
Sep 26, 2025 4 0 0 10 20 2 50.48% 19
Oct 17, 2025 80 268 3.35 9,302 12,733 1.37 63.03% 20
Dec 19, 2025 0 240 0 7,006 2,471 0.35 50.31% 15
Jan 16, 2026 49 911 18.59 142,355 58,057 0.41 45.18% 19.85
Mar 20, 2026 38 5 0.13 19,695 3,279 0.17 45.98% 18
Apr 17, 2026 0 0 0 0 0 0 44.73% 10
Dec 18, 2026 1 0 0 591 358 0.61 47.63% 17
Jan 15, 2027 1 0 0 22,241 5,572 0.25 47.68% 17