KE Inc. (BEKE)
NYSE: BEKE
· Real-Time Price · USD
18.65
0.29 (1.58%)
At close: Jun 04, 2025, 3:59 PM
18.67
0.11%
After-hours: Jun 04, 2025, 07:47 PM EDT
Historical BEKE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | +0.77% | 9.58 | 3,564 | 337 | 3,227 | 465.9K | +179 | +0.04% | 18.08K | 399.03K |
| 06/02/25 | -1.64% | 1.44 | 2,031 | 832 | 1,199 | 465.73K | +1,124 | +0.24% | 29.92K | 654.18K |
| 05/30/25 | -2.02% | 0.51 | 6,417 | 4,259 | 2,158 | 464.6K | -5,026 | -1.07% | 130.15K | 910.26K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.