KE Inc. (BEKE)
NYSE: BEKE
· Real-Time Price · USD
18.54
0.10 (0.54%)
At close: Jun 27, 2025, 3:59 PM
18.54
0.03%
After-hours: Jun 27, 2025, 05:22 PM EDT
Historical BEKE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +0.27% | 1.88 | 2,615 | 909 | 1,706 | 360.67K | +2,581 | +0.72% | 86.54K | 47.97K |
| 06/26/25 | +0.11% | 1.39 | 2,804 | 1,174 | 1,630 | 358.08K | -1,205 | -0.34% | 70.79K | 136.51K |
| 06/25/25 | -1.72% | 0.04 | 3,909 | 3,755 | 154 | 359.29K | +2,482 | +0.70% | 337.28K | 17.86K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.