KE Inc. (BEKE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    KE Inc.

    NYSE: BEKE · Real-Time Price · USD
    18.71
    -0.24 (-1.27%)
    At close: Oct 03, 2025, 3:59 PM
    18.75
    0.21%
    After-hours: Oct 03, 2025, 06:07 PM EDT

    BEKE Option Overview

    Overview for all option chains of BEKE. As of October 03, 2025, BEKE options have an IV of 101.42% and an IV rank of 58.15%. The volume is 1,242 contracts, which is 15.16% of average daily volume of 8,195 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    101.42%
    IV Rank
    58.15%
    Historical Volatility
    37.82%
    IV Low
    53.66% on May 19, 2025
    IV High
    135.79% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    384,107
    Put-Call Ratio
    0.34
    Put Open Interest
    96,981
    Call Open Interest
    287,126
    Open Interest Avg (30-day)
    341,330
    Today vs Open Interest Avg (30-day)
    112.53%

    Option Volume

    Today's Volume
    1,242
    Put-Call Ratio
    0.33
    Put Volume
    307
    Call Volume
    935
    Volume Avg (30-day)
    8,195
    Today vs Volume Avg (30-day)
    15.16%

    Option Chain Statistics

    This table provides a comprehensive overview of all BEKE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 85 15 0.18 2,105 2,054 0.98 500% 19
    Oct 10, 2025 156 37 0.24 996 506 0.51 139.67% 19
    Oct 17, 2025 128 28 0.22 38,269 14,571 0.38 101.42% 19
    Oct 24, 2025 125 7 0.06 1,822 197 0.11 76.56% 19
    Oct 31, 2025 31 25 0.81 204 292 1.43 64.29% 19.5
    Nov 07, 2025 16 33 2.06 184 118 0.64 73.67% 18.5
    Nov 14, 2025 0 0 0 0 0 0 46.98% 14
    Nov 21, 2025 205 81 0.4 1,334 606 0.45 64.72% 21
    Dec 19, 2025 19 36 1.89 23,970 6,273 0.26 58.95% 19
    Jan 16, 2026 58 13 0.22 132,563 59,134 0.45 32.98% 19.85
    Mar 20, 2026 71 11 0.15 60,290 4,321 0.07 50.63% 19
    Apr 17, 2026 4 1 0.25 726 1,049 1.44 52.69% 21
    Dec 18, 2026 0 3 0 670 366 0.55 48.2% 17
    Jan 15, 2027 26 0 0 23,920 7,462 0.31 45.73% 17
    Jan 21, 2028 11 17 1.55 73 32 0.44 46.98% 15

    Add to Watchlist