KE Inc. (BEKE)
NYSE: BEKE
· Real-Time Price · USD
19.25
-0.07 (-0.36%)
At close: May 09, 2025, 3:59 PM
19.30
0.23%
After-hours: May 09, 2025, 05:23 PM EDT
Historical BEKE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +0.16% | 2.7 | 4,596 | 1,242 | 3,354 | 390.37K | +1,931 | +0.50% | 54.69K | 150.03K |
| 05/08/25 | -0.57% | 0.8 | 4,496 | 2,493 | 2,003 | 388.43K | +736 | +0.19% | 190.09K | 369.74K |
| 05/07/25 | -3.45% | 0.87 | 18,691 | 10,015 | 8,676 | 387.7K | +12,545 | +3.34% | 191.34K | 744.38K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.