Price Alert

KE Inc. (BEKE)

NYSE: BEKE · Real-Time Price · USD

19.91

0.69 (3.59%)

At close: Sep 09, 2025, 3:59 PM

19.91

-0.03%

After-hours: Sep 09, 2025, 04:39 PM EDT

BEKE Option Overview

Overview for all option chains of BEKE. As of September 09, 2025, BEKE options have an IV of 86.48% and an IV rank of 74.68%. The volume is 10,292 contracts, which is 150.49% of average daily volume of 6,839 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

86.48%

IV Rank

74.68%

Historical Volatility

28.02%

IV Low

39.65% on Sep 12, 2024

IV High

102.36% on Sep 08, 2025

Open Interest (OI)

Today's Open Interest

435,517

Put-Call Ratio

0.37

Put Open Interest

117,303

Call Open Interest

318,214

Open Interest Avg (30-day)

407,578

Today vs Open Interest Avg (30-day)

106.85%

Option Volume

Today's Volume

10,292

Put-Call Ratio

0.07

Put Volume

702

Call Volume

9,590

Volume Avg (30-day)

6,839

Today vs Volume Avg (30-day)

150.49%

Option Chain Statistics

This table provides a comprehensive overview of all BEKE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	164	76	0.46	2,296	993	0.43	135.12%	19.5
Sep 19, 2025	8,107	282	0.03	80,875	30,849	0.38	94.77%	20
Sep 26, 2025	284	9	0.03	2,403	323	0.13	78.19%	18.5
Oct 03, 2025	292	1	0	122	11	0.09	48.15%	18
Oct 10, 2025	15	16	1.07	13	430	33.08	82.66%	18.5
Oct 17, 2025	266	132	0.5	23,644	12,455	0.53	92.4%	19
Oct 24, 2025	1	1	1	5	2	0.4	56.92%	16.5
Dec 19, 2025	139	3	0.02	17,113	3,179	0.19	61.28%	15
Jan 16, 2026	119	119	1	141,459	58,920	0.42	42.84%	19.85
Mar 20, 2026	92	13	0.14	26,746	3,541	0.13	45.61%	18
Apr 17, 2026	3	30	10	391	653	1.67	45.16%	20
Dec 18, 2026	18	0	0	603	361	0.6	45.7%	17
Jan 15, 2027	90	20	0.22	22,544	5,586	0.25	47.12%	17