KE Inc. (BEKE)
NYSE: BEKE
· Real-Time Price · USD
18.34
-0.05 (-0.27%)
At close: Aug 15, 2025, 3:59 PM
18.32
-0.11%
After-hours: Aug 15, 2025, 05:45 PM EDT
BEKE Option Overview
Overview for all option chains of BEKE. As of August 15, 2025, BEKE options have an IV of 82.71% and an IV rank of 60.39%. The volume is 3,437 contracts, which is 58.05% of average daily volume of 5,921 contracts. The volume put-call ratio is 1.71, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
82.71%IV Rank
60.39%Historical Volatility
32.1%IV Low
39.41% on Sep 05, 2024IV High
111.11% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
426,645Put-Call Ratio
0.44Put Open Interest
130,467Call Open Interest
296,178Open Interest Avg (30-day)
404,296Today vs Open Interest Avg (30-day)
105.53%Option Volume
Today's Volume
3,437Put-Call Ratio
1.71Put Volume
2,169Call Volume
1,268Volume Avg (30-day)
5,921Today vs Volume Avg (30-day)
58.05%Option Chain Statistics
This table provides a comprehensive overview of all BEKE options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Aug 15, 2025 | 303 | 90 | 0.3 | 19,097 | 12,244 | 0.64 | 196.19% | 18 |
Aug 22, 2025 | 321 | 2 | 0.01 | 3,328 | 2,641 | 0.79 | 136.87% | 18 |
Aug 29, 2025 | 275 | 600 | 2.18 | 683 | 2,037 | 2.98 | 72.63% | 19.5 |
Sep 05, 2025 | 0 | 53 | 0 | 1,380 | 1,482 | 1.07 | 79.27% | 18 |
Sep 12, 2025 | 4 | 0 | 0 | 60 | 30 | 0.5 | 82.71% | 18 |
Sep 19, 2025 | 192 | 0 | 0 | 70,430 | 29,543 | 0.42 | 72.95% | 20 |
Sep 26, 2025 | 4 | 0 | 0 | 10 | 20 | 2 | 50.48% | 19 |
Oct 17, 2025 | 80 | 268 | 3.35 | 9,302 | 12,733 | 1.37 | 63.03% | 20 |
Dec 19, 2025 | 0 | 240 | 0 | 7,006 | 2,471 | 0.35 | 50.31% | 15 |
Jan 16, 2026 | 49 | 911 | 18.59 | 142,355 | 58,057 | 0.41 | 45.18% | 19.85 |
Mar 20, 2026 | 38 | 5 | 0.13 | 19,695 | 3,279 | 0.17 | 45.98% | 18 |
Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 44.73% | 10 |
Dec 18, 2026 | 1 | 0 | 0 | 591 | 358 | 0.61 | 47.63% | 17 |
Jan 15, 2027 | 1 | 0 | 0 | 22,241 | 5,572 | 0.25 | 47.68% | 17 |