Brookfield Renewable Part... (BEP)
21.57
0.55 (2.62%)
At close: Apr 17, 2025, 3:59 PM
21.23
-1.59%
After-hours: Apr 17, 2025, 08:00 PM EDT
Brookfield Renewable Partners L.P. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 21.11 | 21.11 | 21.75 | 21.75 | 21.11 | 21.11 | 21.57 | 21.57 | n/a | 393,382 |
| Apr 16, 2025 | 21.22 | 21.22 | 21.33 | 21.33 | 20.84 | 20.84 | 21.02 | 21.02 | -2.55% | 378,400 |
| Apr 15, 2025 | 21.43 | 21.43 | 21.75 | 21.75 | 21.20 | 21.20 | 21.22 | 21.22 | 0.95% | 395,337 |
| Apr 14, 2025 | 21.59 | 21.59 | 21.88 | 21.88 | 21.47 | 21.47 | 21.58 | 21.58 | 1.70% | 571,816 |
| Apr 11, 2025 | 21.51 | 21.51 | 21.52 | 21.52 | 21.05 | 21.05 | 21.35 | 21.35 | -1.07% | 437,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.