Brookfield Renewable Part... (BEP)
NYSE: BEP
· Real-Time Price · USD
24.97
-0.48 (-1.89%)
At close: Jun 20, 2025, 3:59 PM
24.99
0.08%
After-hours: Jun 20, 2025, 05:29 PM EDT
Brookfield Renewable Partners L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 25.60 | 25.68 | 24.88 | 25.00 | 25.00 | n/a | 575,156 |
| Jun 18, 2025 | 26.00 | 26.00 | 25.42 | 25.45 | 25.45 | 1.80% | 471,538 |
| Jun 17, 2025 | 26.40 | 26.40 | 25.76 | 25.88 | 25.88 | 1.69% | 475,050 |
| Jun 16, 2025 | 26.44 | 26.67 | 26.22 | 26.41 | 26.41 | 2.05% | 524,316 |
| Jun 13, 2025 | 26.00 | 26.20 | 25.79 | 26.19 | 26.19 | -0.83% | 636,037 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.