Brookfield Renewable Part... (BEP)
NYSE: BEP
· Real-Time Price · USD
23.80
-0.20 (-0.83%)
At close: May 30, 2025, 3:59 PM
23.73
-0.27%
After-hours: May 30, 2025, 05:55 PM EDT
Brookfield Renewable Partners L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 23.55 | 23.92 | 23.55 | 23.83 | 23.83 | n/a | 421,601 |
| May 29, 2025 | 24.06 | 24.19 | 23.91 | 24.00 | 23.63 | 0.71% | 418,330 |
| May 28, 2025 | 24.00 | 24.27 | 23.82 | 23.99 | 23.62 | -0.04% | 551,444 |
| May 27, 2025 | 23.93 | 24.13 | 23.58 | 23.87 | 23.50 | -0.50% | 391,648 |
| May 23, 2025 | 22.93 | 23.58 | 22.84 | 23.56 | 23.19 | -1.30% | 346,702 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.