Brookfield Renewable Part... (BEP)
NYSE: BEP
· Real-Time Price · USD
24.97
-0.48 (-1.89%)
At close: Jun 20, 2025, 3:59 PM
24.99
0.08%
After-hours: Jun 20, 2025, 05:29 PM EDT
Historical BEP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -2.34% | 0 | 95 | 95 | 0 | 3.28K | -97 | -2.87% | 12.27K | 0 |
| 06/18/25 | -2.12% | 0 | 183 | 183 | 0 | 3.38K | +29 | +0.87% | 58.31K | 0 |
| 06/17/25 | -1.97% | 0 | 29 | 29 | 0 | 3.35K | -3 | -0.09% | 4.69K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.