Brookfield Renewable Part... (BEP)
22.29
-0.11 (-0.49%)
At close: Mar 28, 2025, 3:59 PM
22.33
0.17%
After-hours: Mar 28, 2025, 06:36 PM EDT
Historical BEP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -1.55% | 2.93 | 55 | 14 | 41 | 4.86K | -5 | -0.10% | 1.16K | 2.99K |
| 03/27/25 | -1.58% | 0.71 | 84 | 49 | 35 | 4.86K | +192 | +4.11% | 4.3K | 2.52K |
| 03/26/25 | -3.13% | 5.72 | 289 | 43 | 246 | 4.67K | +154 | +3.41% | 2.44K | 19.89K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.