Brookfield Renewable Part... (BEP)
NYSE: BEP
· Real-Time Price · USD
22.73
0.31 (1.38%)
At close: May 08, 2025, 3:59 PM
22.85
0.53%
After-hours: May 08, 2025, 05:46 PM EDT
Historical BEP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/07/25 | +0.58% | 1.76 | 94 | 34 | 60 | 4.96K | +10 | +0.20% | 1.64K | 5.58K |
| 05/06/25 | +0.54% | 0 | 13 | 13 | 0 | 4.95K | -40 | -0.80% | 369 | 0 |
| 05/05/25 | -2.06% | 0.53 | 107 | 70 | 37 | 4.99K | +6 | +0.12% | 3.55K | 4.07K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.