Brookfield Renewable Part... (BEP)
NYSE: BEP
· Real-Time Price · USD
23.80
-0.20 (-0.83%)
At close: May 30, 2025, 3:59 PM
23.73
-0.27%
After-hours: May 30, 2025, 05:55 PM EDT
Historical BEP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | -0.25% | 0 | 9 | 9 | 0 | 5.33K | +31 | +0.59% | 300 | 0 |
| 05/28/25 | -0.04% | 0.03 | 204 | 198 | 6 | 5.29K | +83 | +1.59% | 12.87K | 198 |
| 05/27/25 | -0.25% | 0.17 | 129 | 110 | 19 | 5.21K | +1,336 | +34.47% | 3.64K | 285 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.