Brookfield BRP (Canada (BEPH)
14.22
0.06 (0.42%)
At close: Apr 17, 2025, 3:59 PM
14.21
-0.04%
After-hours: Apr 17, 2025, 08:00 PM EDT
Brookfield BRP (Canada Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 14.27 | 14.27 | 14.27 | 14.29 | 14.07 | 14.07 | 14.22 | 14.22 | n/a | 10,511 |
| Apr 16, 2025 | 14.09 | 14.09 | 14.35 | 14.35 | 14.05 | 14.05 | 14.16 | 14.16 | -0.42% | 14,300 |
| Apr 15, 2025 | 14.08 | 14.08 | 14.29 | 14.29 | 14.08 | 14.08 | 14.12 | 14.12 | -0.28% | 16,200 |
| Apr 14, 2025 | 14.33 | 14.33 | 14.65 | 14.65 | 14.16 | 14.16 | 14.37 | 14.37 | 1.77% | 31,300 |
| Apr 11, 2025 | 14.25 | 14.25 | 14.39 | 14.39 | 14.05 | 14.05 | 14.20 | 14.20 | -1.18% | 34,103 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.