AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Brookfield BRP (Canada (BEPH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

15.78

0.39 (2.53%)

At close: Jan 15, 2025, 10:19 AM

BEPH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	15.55	15.72	15.55	15.68	0.13	0.84%	13,170
Jan 13, 2025	15.55	15.73	15.24	15.55	-0.01	-0.06%	42,500
Jan 10, 2025	15.71	15.81	15.56	15.56	-0.15	-0.95%	31,300
Jan 8, 2025	16.03	16.03	15.71	15.71	-0.27	-1.69%	22,025
Jan 7, 2025	16.44	16.44	15.96	15.98	-0.40	-2.44%	9,800
Jan 6, 2025	16.38	16.44	16.27	16.38	0.08	0.49%	16,223
Jan 3, 2025	16.29	16.44	16.25	16.30	0.01	0.06%	11,535
Jan 2, 2025	15.87	16.29	15.86	16.29	0.51	3.23%	25,122
Dec 31, 2024	15.70	15.90	15.61	15.78	-0.09	-0.57%	126,701
Dec 30, 2024	15.80	16.09	15.71	15.87	0.02	0.13%	16,001
Dec 27, 2024	15.97	16.09	15.85	15.85	-0.21	-1.31%	21,100
Dec 26, 2024	15.88	16.18	15.87	16.06	0.21	1.32%	63,626
Dec 24, 2024	15.98	15.98	15.75	15.85	-0.09	-0.56%	29,037
Dec 23, 2024	15.93	16.09	15.84	15.94	-0.10	-0.62%	30,000
Dec 20, 2024	16.01	16.10	15.90	16.04	0.13	0.82%	24,706
Dec 19, 2024	15.94	15.98	15.80	15.91	-0.03	-0.19%	25,813
Dec 18, 2024	15.95	16.07	15.85	15.94	-0.03	-0.19%	114,706
Dec 17, 2024	16.13	16.13	15.90	15.97	-0.10	-0.62%	23,521
Dec 16, 2024	15.87	16.10	15.87	16.07	0.25	1.58%	52,700
Dec 13, 2024	15.86	15.96	15.72	15.82	-0.07	-0.44%	36,106
Dec 12, 2024	16.03	16.14	15.85	15.89	-0.18	-1.12%	32,440
Dec 11, 2024	16.19	16.56	16.06	16.07	-0.09	-0.56%	17,136
Dec 10, 2024	16.19	16.29	16.06	16.16	0.00	0.00%	22,600
Dec 9, 2024	16.21	16.41	16.15	16.16	-0.09	-0.55%	16,900
Dec 6, 2024	16.52	16.52	16.15	16.25	-0.12	-0.73%	21,619
Dec 5, 2024	16.15	16.45	16.15	16.37	0.22	1.36%	30,547
Dec 4, 2024	16.04	16.36	16.04	16.15	0.03	0.19%	18,700
Dec 3, 2024	16.26	16.45	16.05	16.12	-0.21	-1.29%	33,600
Dec 2, 2024	16.40	16.59	16.27	16.33	-0.11	-0.67%	30,643
Nov 29, 2024	16.58	16.75	16.43	16.44	-0.09	-0.54%	110,800
Nov 27, 2024	16.49	16.58	16.36	16.53	0.04	0.24%	19,200
Nov 26, 2024	16.84	16.84	16.36	16.49	-0.31	-1.85%	21,305
Nov 25, 2024	16.83	17.00	16.67	16.80	0.09	0.54%	12,500
Nov 22, 2024	16.66	16.77	16.56	16.71	0.05	0.30%	9,447
Nov 21, 2024	16.50	16.74	16.50	16.66	0.15	0.91%	13,900
Nov 20, 2024	16.48	16.54	16.39	16.51	-0.14	-0.84%	15,200
Nov 19, 2024	16.52	16.80	16.52	16.65	0.08	0.48%	13,239
Nov 18, 2024	16.45	16.60	16.45	16.57	0.06	0.36%	15,325
Nov 15, 2024	16.75	16.75	16.38	16.51	-0.36	-2.13%	57,900
Nov 14, 2024	17.00	17.00	16.73	16.87	-0.03	-0.18%	8,400
Nov 13, 2024	17.10	17.36	16.78	16.90	-0.05	-0.29%	14,042
Nov 12, 2024	17.35	17.57	16.95	16.95	-0.52	-2.98%	24,909
Nov 11, 2024	17.90	17.90	17.36	17.47	-0.37	-2.07%	5,702
Nov 8, 2024	17.59	17.92	17.45	17.84	0.33	1.88%	16,715
Nov 7, 2024	17.52	17.65	17.26	17.51	0.04	0.23%	8,803
Nov 6, 2024	17.70	17.70	17.39	17.47	-0.27	-1.52%	7,800
Nov 5, 2024	17.37	17.75	17.34	17.74	0.24	1.37%	18,200
Nov 4, 2024	17.40	17.59	17.18	17.50	0.23	1.33%	8,648
Nov 1, 2024	17.77	17.77	17.27	17.27	-0.35	-1.99%	12,200
Oct 31, 2024	17.78	17.89	17.11	17.62	0.03	0.17%	41,437