Berry Global Group Inc. (BERY)
67.04
-0.56 (-0.83%)
At close: Apr 21, 2025, 3:59 PM
67.03
-0.02%
After-hours: Apr 21, 2025, 05:29 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 241D | 4.41% | 9.1 | 8.5-9.1 | 4,649 | 5,056 | +0 | 39% | 3.11M |
| Call | 241D | 0.68% | 7.5 | 7.5-7.5 | 1,889 | 2,343 | +0 | 42% | 1.79M |
| Call | 24D | 8.14% | 1.1 | 1.1-1.1 | 222 | 223 | +0 | 39% | 22.3K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 241D | 4.41% | 9.1 | 8.5-9.1 | 4,649 | 5,056 | +0 | 39% | 3.11M |
| Call | 241D | 0.68% | 7.5 | 7.5-7.5 | 1,889 | 2,343 | +0 | 42% | 1.79M |
| Call | 24D | 8.14% | 1.1 | 1.1-1.1 | 222 | 223 | +0 | 39% | 22.3K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.