Berry Global Group Inc. (BERY)
70.23
-0.86 (-1.21%)
At close: Mar 19, 2025, 10:43 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 275D | -0.33% | 9.1 | 8.5-9.1 | 4,649 | 5,056 | +0 | 38% | 3.99M |
| Call | 275D | -3.89% | 11 | 11-11 | 1,889 | 2,343 | +0 | 40% | 2.20M |
| Call | 29D | 3.23% | 3.96 | 3.96-3.96 | 92 | 48 | +1 | 41% | 17.90K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 275D | -0.33% | 9.1 | 8.5-9.1 | 4,649 | 5,056 | +0 | 38% | 3.99M |
| Call | 275D | -3.89% | 11 | 11-11 | 1,889 | 2,343 | +0 | 40% | 2.20M |
| Call | 29D | 3.23% | 3.96 | 3.96-3.96 | 92 | 48 | +1 | 41% | 17.90K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.