BE Semiconductor Industri... (BESIY)
OTC: BESIY
· Real-Time Price · USD
129.75
1.05 (0.82%)
At close: Sep 08, 2025, 3:58 PM
129.24
-0.39%
After-hours: Sep 08, 2025, 01:20 PM EDT
BESIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 129.75 | 129.88 | 129.24 | 129.75 | 129.75 | 0.82% | 2,302 |
| Sep 5, 2025 | 127.59 | 128.70 | 126.50 | 128.70 | 128.70 | 3.34% | 5,600 |
| Sep 4, 2025 | 124.70 | 124.70 | 124.54 | 124.54 | 124.54 | 1.41% | 734 |
| Sep 3, 2025 | 125.10 | 125.10 | 122.81 | 122.81 | 122.81 | -1.72% | 3,200 |
| Sep 2, 2025 | 125.30 | 125.89 | 124.59 | 124.96 | 124.96 | -7.44% | 2,600 |
| Aug 29, 2025 | 135.72 | 135.73 | 134.40 | 135.01 | 135.01 | -4.32% | 1,700 |
| Aug 28, 2025 | 141.11 | 141.11 | 141.11 | 141.11 | 141.11 | 0.68% | 400 |
| Aug 27, 2025 | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | -1.30% | 1,421 |
| Aug 26, 2025 | 141.04 | 142.00 | 141.04 | 142.00 | 142.00 | 2.24% | 900 |
| Aug 25, 2025 | 139.54 | 140.54 | 138.89 | 138.89 | 138.89 | 1.94% | 1,400 |
| Aug 22, 2025 | 138.21 | 138.82 | 136.25 | 136.25 | 136.25 | 1.11% | 2,440 |
| Aug 21, 2025 | 133.85 | 136.06 | 133.85 | 134.75 | 134.75 | -2.53% | 1,400 |
| Aug 20, 2025 | 136.66 | 138.25 | 136.66 | 138.25 | 138.25 | -0.49% | 1,013 |
| Aug 19, 2025 | 139.45 | 139.45 | 138.93 | 138.93 | 138.93 | 0.00% | 1,200 |
| Aug 18, 2025 | 137.23 | 138.93 | 136.91 | 138.93 | 138.93 | -0.38% | 2,010 |
| Aug 15, 2025 | 138.40 | 139.98 | 138.40 | 139.46 | 139.46 | -2.94% | 1,300 |
| Aug 14, 2025 | 143.43 | 143.68 | 143.43 | 143.68 | 143.68 | -1.28% | 1,234 |
| Aug 13, 2025 | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | 0.66% | 600 |
| Aug 12, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | 2.26% | 643 |
| Aug 11, 2025 | 141.35 | 141.40 | 140.03 | 141.40 | 141.40 | 0.25% | 4,023 |