BE Semiconductor Industri... (BESIY)
PNK: BESIY
· Real-Time Price · USD
110.30
1.77 (1.63%)
At close: May 01, 2025, 3:38 PM
BE Semiconductor Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 106.50 | 106.50 | 108.53 | 108.53 | 106.35 | 106.35 | 108.53 | 108.53 | n/a | 1,300 |
| Apr 29, 2025 | 112.90 | 112.90 | 115.49 | 115.49 | 112.29 | 112.29 | 114.87 | 114.87 | 5.84% | 2,700 |
| Apr 28, 2025 | 111.30 | 111.30 | 112.96 | 112.96 | 109.63 | 109.63 | 111.30 | 111.30 | -3.11% | 4,800 |
| Apr 25, 2025 | 111.15 | 109.16 | 111.43 | 109.43 | 111.15 | 109.16 | 111.43 | 109.43 | 0.12% | 1,320 |
| Apr 24, 2025 | 109.45 | 107.48 | 111.15 | 109.15 | 107.77 | 105.83 | 111.15 | 109.15 | -0.25% | 3,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.