BE Semiconductor Industri... (BESIY)
PNK: BESIY
· Real-Time Price · USD
116.78
-4.56 (-3.76%)
At close: May 23, 2025, 3:47 PM
BE Semiconductor Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | n/a | 634 |
| May 22, 2025 | 121.34 | 121.34 | 121.34 | 121.34 | 121.34 | 3.90% | 634 |
| May 21, 2025 | 123.76 | 123.76 | 121.00 | 122.78 | 122.78 | 1.19% | 714 |
| May 20, 2025 | 121.74 | 121.74 | 121.66 | 121.66 | 121.66 | -0.91% | 911 |
| May 19, 2025 | 124.38 | 127.14 | 124.27 | 126.21 | 126.21 | 3.74% | 1,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.