BE Semiconductor Industri... (BESIY)
OTC: BESIY
· Real-Time Price · USD
138.40
-5.28 (-3.67%)
At close: Aug 15, 2025, 11:37 AM
BESIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 143.43 | 143.68 | 143.43 | 143.68 | 143.68 | -1.28% | 1,234 |
| Aug 13, 2025 | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | 0.66% | 600 |
| Aug 12, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | 2.26% | 643 |
| Aug 11, 2025 | 141.35 | 141.40 | 140.03 | 141.40 | 141.40 | 0.25% | 4,023 |
| Aug 8, 2025 | 141.07 | 141.07 | 141.05 | 141.05 | 141.05 | 0.58% | 1,000 |
| Aug 7, 2025 | 139.10 | 140.23 | 139.10 | 140.23 | 140.23 | 2.99% | 1,712 |
| Aug 6, 2025 | 130.07 | 136.16 | 130.07 | 136.16 | 136.16 | 1.90% | 632 |
| Aug 5, 2025 | 135.40 | 135.40 | 133.62 | 133.62 | 133.62 | -2.82% | 730 |
| Aug 4, 2025 | 137.00 | 137.50 | 136.92 | 137.50 | 137.50 | 2.02% | 1,100 |
| Aug 1, 2025 | 135.90 | 135.90 | 134.78 | 134.78 | 134.78 | -0.42% | 1,314 |
| Jul 31, 2025 | 135.79 | 136.58 | 135.35 | 135.35 | 135.35 | -3.93% | 1,227 |
| Jul 30, 2025 | 139.99 | 140.92 | 139.99 | 140.88 | 140.88 | 1.54% | 1,704 |
| Jul 29, 2025 | 138.86 | 140.02 | 138.74 | 138.74 | 138.74 | -2.95% | 1,800 |
| Jul 28, 2025 | 143.69 | 143.69 | 142.95 | 142.95 | 142.95 | 2.33% | 1,007 |
| Jul 25, 2025 | 137.49 | 140.31 | 137.49 | 139.69 | 139.69 | -7.40% | 1,100 |
| Jul 24, 2025 | 153.54 | 154.79 | 150.85 | 150.85 | 150.85 | 2.35% | 1,215 |
| Jul 23, 2025 | 147.38 | 147.38 | 147.38 | 147.38 | 147.38 | -0.06% | 1,000 |
| Jul 22, 2025 | 148.72 | 148.72 | 146.56 | 147.47 | 147.47 | -2.50% | 1,200 |
| Jul 21, 2025 | 150.71 | 151.25 | 150.71 | 151.25 | 151.25 | 1.86% | 749 |
| Jul 18, 2025 | 149.51 | 149.51 | 148.49 | 148.49 | 148.49 | 4.78% | 900 |