Bright Horizons Family So... (BFAM)
NYSE: BFAM
· Real-Time Price · USD
122.11
0.12 (0.10%)
At close: May 09, 2025, 3:59 PM
126.03
3.21%
Pre-market: May 12, 2025, 08:31 AM EDT
Bright Horizons Family Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 122.11 | 123.26 | 121.52 | 122.03 | 122.03 | n/a | 536,319 |
| May 8, 2025 | 123.77 | 124.72 | 121.67 | 121.99 | 121.99 | -0.03% | 533,103 |
| May 7, 2025 | 122.13 | 124.71 | 122.06 | 123.23 | 123.23 | 1.02% | 491,300 |
| May 6, 2025 | 123.43 | 126.28 | 120.38 | 121.31 | 121.31 | -1.56% | 635,100 |
| May 5, 2025 | 127.69 | 128.39 | 126.69 | 126.82 | 126.82 | 4.54% | 528,624 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.