AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Bright Horizons Family So... (BFAM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

117.28

2.38 (2.07%)

At close: Jan 15, 2025, 9:43 AM

BFAM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	115.23	115.67	113.56	114.90	0.71	0.62%	362,959
Jan 13, 2025	113.08	114.68	111.86	114.19	0.02	0.02%	432,620
Jan 10, 2025	114.30	115.00	112.41	114.17	-1.31	-1.13%	444,815
Jan 8, 2025	112.27	116.04	112.03	115.48	2.80	2.48%	373,449
Jan 7, 2025	113.07	113.39	111.90	112.68	0.46	0.41%	244,400
Jan 6, 2025	113.02	114.61	111.74	112.22	-0.24	-0.21%	509,602
Jan 3, 2025	110.28	112.64	110.19	112.46	1.91	1.73%	335,713
Jan 2, 2025	111.79	112.37	109.83	110.55	-0.30	-0.27%	291,300
Dec 31, 2024	110.68	111.36	110.07	110.85	0.22	0.20%	284,293
Dec 30, 2024	109.62	110.73	108.10	110.63	0.10	0.09%	270,174
Dec 27, 2024	110.60	111.11	109.68	110.53	-0.30	-0.27%	318,500
Dec 26, 2024	109.43	110.85	109.29	110.83	1.13	1.03%	250,108
Dec 24, 2024	109.24	109.83	108.31	109.70	0.62	0.57%	159,640
Dec 23, 2024	107.52	109.14	106.94	109.08	0.82	0.76%	341,700
Dec 20, 2024	106.18	109.07	105.86	108.26	2.11	1.99%	961,200
Dec 19, 2024	104.99	106.68	104.51	106.15	1.12	1.07%	498,515
Dec 18, 2024	108.26	109.09	104.87	105.03	-3.11	-2.88%	648,200
Dec 17, 2024	107.75	109.19	107.45	108.14	-0.25	-0.23%	922,800
Dec 16, 2024	109.46	110.20	107.53	108.39	-1.33	-1.21%	433,500
Dec 13, 2024	109.47	110.26	107.80	109.72	-0.49	-0.44%	539,500
Dec 12, 2024	111.72	112.94	110.09	110.21	-1.85	-1.65%	404,525
Dec 11, 2024	112.91	113.17	111.42	112.06	-0.13	-0.12%	559,710
Dec 10, 2024	112.66	113.29	110.53	112.19	-0.91	-0.80%	513,810
Dec 9, 2024	114.90	116.28	112.24	113.10	-2.01	-1.75%	789,425
Dec 6, 2024	119.06	120.29	114.15	115.11	-4.16	-3.49%	1,933,320
Dec 5, 2024	117.92	119.55	116.16	119.27	0.59	0.50%	750,620
Dec 4, 2024	114.93	118.83	114.54	118.68	3.07	2.66%	593,500
Dec 3, 2024	115.57	115.84	114.45	115.61	0.18	0.16%	426,641
Dec 2, 2024	115.04	116.05	114.25	115.43	-0.20	-0.17%	589,300
Nov 29, 2024	115.05	116.30	114.67	115.63	0.38	0.33%	376,909
Nov 27, 2024	115.82	115.93	114.36	115.25	0.15	0.13%	586,212
Nov 26, 2024	114.82	115.13	113.94	115.10	0.49	0.43%	521,200
Nov 25, 2024	113.40	115.17	113.40	114.61	1.53	1.35%	1,145,715
Nov 22, 2024	113.21	114.15	111.84	113.08	2.03	1.83%	767,113
Nov 21, 2024	108.43	111.24	108.22	111.05	2.69	2.48%	591,833
Nov 20, 2024	108.03	110.26	108.03	108.36	-0.70	-0.64%	494,718
Nov 19, 2024	107.06	109.26	106.53	109.06	1.06	0.98%	651,000
Nov 18, 2024	105.28	108.18	105.28	108.00	4.00	3.85%	836,015
Nov 15, 2024	106.90	106.90	103.75	104.00	-3.04	-2.84%	1,056,608
Nov 14, 2024	111.85	111.85	106.50	107.04	-4.10	-3.69%	1,025,545
Nov 13, 2024	111.63	112.20	110.55	111.14	-0.44	-0.39%	601,427
Nov 12, 2024	114.32	114.79	111.51	111.58	-2.24	-1.97%	730,600
Nov 11, 2024	116.37	116.72	113.00	113.82	-2.32	-2.00%	728,200
Nov 8, 2024	117.69	119.14	115.84	116.14	-0.38	-0.33%	1,003,645
Nov 7, 2024	117.02	119.04	114.45	116.52	0.13	0.11%	1,236,103
Nov 6, 2024	117.68	121.44	115.57	116.39	0.51	0.44%	1,545,900
Nov 5, 2024	128.84	129.88	115.16	115.88	-16.95	-12.76%	1,289,345
Nov 4, 2024	133.25	135.78	132.03	132.83	-0.71	-0.53%	750,600
Nov 1, 2024	134.83	135.37	131.60	133.54	0.07	0.05%	657,200
Oct 31, 2024	132.47	135.44	132.47	133.47	0.26	0.20%	399,800