AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Bright Horizons Family So... (BFAM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

129.13

-1.22 (-0.94%)

At close: Feb 20, 2025, 3:59 PM

129.36

0.18%

After-hours: Feb 20, 2025, 04:10 PM EST

BFAM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	128.62	130.51	127.51	130.35	1.34	1.04%	448,484
Feb 18, 2025	128.40	129.05	124.83	129.01	0.08	0.06%	559,800
Feb 14, 2025	127.74	130.00	123.89	128.93	9.94	8.35%	1,115,400
Feb 13, 2025	119.33	120.35	118.48	118.99	0.71	0.60%	685,323
Feb 12, 2025	115.63	118.90	115.63	118.28	1.27	1.09%	418,902
Feb 11, 2025	119.38	121.13	116.91	117.01	-5.62	-4.58%	665,800
Feb 10, 2025	122.25	123.79	120.63	122.63	0.81	0.66%	519,309
Feb 7, 2025	122.23	123.18	121.54	121.82	0.01	0.01%	312,600
Feb 6, 2025	121.09	122.06	120.11	121.81	1.33	1.10%	349,219
Feb 5, 2025	122.41	124.41	120.06	120.48	-1.28	-1.05%	533,100
Feb 4, 2025	120.84	122.24	120.84	121.76	0.45	0.37%	623,600
Feb 3, 2025	120.68	122.17	119.79	121.31	-1.29	-1.05%	287,900
Jan 31, 2025	124.70	124.70	120.88	122.60	-2.08	-1.67%	400,621
Jan 30, 2025	123.36	125.36	123.25	124.68	1.96	1.60%	266,700
Jan 29, 2025	122.81	122.83	120.67	122.72	0.71	0.58%	307,622
Jan 28, 2025	120.27	122.08	119.75	122.01	1.99	1.66%	450,508
Jan 27, 2025	116.02	120.08	115.05	120.02	4.83	4.19%	516,500
Jan 24, 2025	117.81	117.81	113.96	115.19	-2.62	-2.22%	465,404
Jan 23, 2025	116.10	118.82	115.01	117.81	1.41	1.21%	524,600
Jan 22, 2025	119.06	119.87	115.97	116.40	-2.77	-2.32%	302,247
Jan 21, 2025	118.21	119.61	116.58	119.17	1.63	1.39%	259,527
Jan 17, 2025	118.65	119.33	117.35	117.54	-0.13	-0.11%	256,725
Jan 16, 2025	115.97	118.14	115.73	117.67	1.87	1.61%	367,930
Jan 15, 2025	117.01	117.57	115.34	115.80	0.90	0.78%	281,400
Jan 14, 2025	115.23	115.67	113.56	114.90	0.71	0.62%	363,015
Jan 13, 2025	113.08	114.68	111.86	114.19	0.02	0.02%	432,620
Jan 10, 2025	114.30	115.00	112.41	114.17	-1.31	-1.13%	444,815
Jan 8, 2025	112.27	116.04	112.03	115.48	2.80	2.48%	373,449
Jan 7, 2025	113.07	113.39	111.90	112.68	0.46	0.41%	244,400
Jan 6, 2025	113.02	114.61	111.74	112.22	-0.24	-0.21%	509,602
Jan 3, 2025	110.28	112.64	110.19	112.46	1.91	1.73%	335,713
Jan 2, 2025	111.79	112.37	109.83	110.55	-0.30	-0.27%	291,300
Dec 31, 2024	110.68	111.36	110.07	110.85	0.22	0.20%	284,293
Dec 30, 2024	109.62	110.73	108.10	110.63	0.10	0.09%	270,174
Dec 27, 2024	110.60	111.11	109.68	110.53	-0.30	-0.27%	318,500
Dec 26, 2024	109.43	110.85	109.29	110.83	1.13	1.03%	250,108
Dec 24, 2024	109.24	109.83	108.31	109.70	0.62	0.57%	159,640
Dec 23, 2024	107.52	109.14	106.94	109.08	0.82	0.76%	341,700
Dec 20, 2024	106.18	109.07	105.86	108.26	2.11	1.99%	961,200
Dec 19, 2024	104.99	106.68	104.51	106.15	1.12	1.07%	498,515
Dec 18, 2024	108.26	109.09	104.87	105.03	-3.11	-2.88%	648,200
Dec 17, 2024	107.75	109.19	107.45	108.14	-0.25	-0.23%	922,800
Dec 16, 2024	109.46	110.20	107.53	108.39	-1.33	-1.21%	433,500
Dec 13, 2024	109.47	110.26	107.80	109.72	-0.49	-0.44%	539,500
Dec 12, 2024	111.72	112.94	110.09	110.21	-1.85	-1.65%	404,525
Dec 11, 2024	112.91	113.17	111.42	112.06	-0.13	-0.12%	559,710
Dec 10, 2024	112.66	113.29	110.53	112.19	-0.91	-0.80%	513,810
Dec 9, 2024	114.90	116.28	112.24	113.10	-2.01	-1.75%	789,425
Dec 6, 2024	119.06	120.29	114.15	115.11	-4.16	-3.49%	1,933,320
Dec 5, 2024	117.92	119.55	116.16	119.27	0.59	0.50%	750,620