Bright Horizons Family So... (BFAM)
NYSE: BFAM
· Real-Time Price · USD
129.38
1.50 (1.17%)
At close: May 30, 2025, 3:59 PM
129.19
-0.15%
After-hours: May 30, 2025, 06:16 PM EDT
Bright Horizons Family Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 127.61 | 129.76 | 127.46 | 129.20 | 129.20 | n/a | 463,816 |
| May 29, 2025 | 130.05 | 130.05 | 127.28 | 127.88 | 127.88 | -1.02% | 845,113 |
| May 28, 2025 | 131.50 | 132.43 | 128.96 | 128.99 | 128.99 | 0.87% | 571,761 |
| May 27, 2025 | 131.00 | 132.99 | 130.50 | 131.50 | 131.50 | 1.95% | 706,800 |
| May 23, 2025 | 125.06 | 130.39 | 125.00 | 129.62 | 129.62 | -1.43% | 720,025 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.