Bright Horizons Family So... (BFAM)
113.38
-2.97 (-2.55%)
At close: Apr 21, 2025, 3:59 PM
113.39
0.01%
After-hours: Apr 21, 2025, 05:29 PM EDT
Bright Horizons Family Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 117.00 | 117.00 | 118.21 | 118.21 | 116.10 | 116.10 | 116.35 | 116.35 | n/a | 255,170 |
| Apr 16, 2025 | 118.00 | 118.00 | 118.82 | 118.82 | 115.82 | 115.82 | 116.72 | 116.72 | 0.32% | 358,000 |
| Apr 15, 2025 | 119.12 | 119.12 | 119.96 | 119.96 | 118.01 | 118.01 | 118.16 | 118.16 | 1.23% | 318,805 |
| Apr 14, 2025 | 119.10 | 119.10 | 120.07 | 120.07 | 116.31 | 116.31 | 118.21 | 118.21 | 0.04% | 444,300 |
| Apr 11, 2025 | 115.39 | 115.39 | 118.06 | 118.06 | 114.75 | 114.75 | 117.30 | 117.30 | -0.77% | 391,128 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.