Bright Horizons Family So... (BFAM)
NYSE: BFAM
· Real-Time Price · USD
122.06
-0.17 (-0.14%)
At close: Jun 20, 2025, 3:59 PM
122.33
0.22%
After-hours: Jun 20, 2025, 05:09 PM EDT
Bright Horizons Family Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 122.35 | 122.78 | 120.63 | 122.33 | 122.33 | n/a | 476,281 |
| Jun 18, 2025 | 122.08 | 123.33 | 121.54 | 122.23 | 122.23 | -0.08% | 302,210 |
| Jun 17, 2025 | 122.36 | 124.09 | 121.79 | 121.98 | 121.98 | -0.20% | 339,100 |
| Jun 16, 2025 | 123.82 | 125.26 | 123.45 | 123.46 | 123.46 | 1.21% | 303,342 |
| Jun 13, 2025 | 123.81 | 125.56 | 122.90 | 123.18 | 123.18 | -0.23% | 271,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.