Bank First Corporation (BFC)
NASDAQ: BFC
· Real-Time Price · USD
113.32
0.05 (0.04%)
At close: Jun 05, 2025, 3:59 PM
113.35
0.03%
After-hours: Jun 05, 2025, 04:04 PM EDT
Bank First Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 113.63 | 113.95 | 112.54 | 113.35 | 113.35 | n/a | 151,435 |
| Jun 4, 2025 | 116.21 | 116.85 | 113.00 | 113.27 | 113.27 | -0.07% | 264,222 |
| Jun 3, 2025 | 115.03 | 116.78 | 114.50 | 116.37 | 116.37 | 2.74% | 214,600 |
| Jun 2, 2025 | 116.04 | 116.78 | 114.33 | 114.94 | 114.94 | -1.23% | 206,223 |
| May 30, 2025 | 115.86 | 116.99 | 115.45 | 116.30 | 116.30 | 1.18% | 72,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.