Bank First Corporation (BFC)
NASDAQ: BFC
· Real-Time Price · USD
118.52
2.02 (1.73%)
At close: Jun 27, 2025, 3:59 PM
118.47
-0.04%
After-hours: Jun 27, 2025, 04:34 PM EDT
Bank First Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 112.18 | 116.52 | 112.18 | 116.50 | 116.50 | n/a | 175,790 |
| Jun 25, 2025 | 114.45 | 114.76 | 112.91 | 114.02 | 114.02 | -2.13% | 296,147 |
| Jun 24, 2025 | 114.80 | 116.54 | 114.64 | 115.05 | 114.60 | 0.90% | 249,000 |
| Jun 23, 2025 | 110.67 | 114.72 | 110.67 | 114.72 | 114.27 | -0.29% | 99,409 |
| Jun 20, 2025 | 112.32 | 112.98 | 110.46 | 110.95 | 110.52 | -3.29% | 139,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.