Bank First Corporation (BFC)
106.30
0.03 (0.03%)
At close: Apr 17, 2025, 3:59 PM
106.30
0.00%
After-hours: Apr 17, 2025, 04:07 PM EDT
Bank First Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 106.77 | 106.77 | 109.00 | 109.00 | 106.00 | 106.00 | 106.30 | 106.30 | n/a | 27,371 |
| Apr 16, 2025 | 103.30 | 103.30 | 107.45 | 107.45 | 102.24 | 102.24 | 106.27 | 106.27 | -0.03% | 46,521 |
| Apr 15, 2025 | 100.78 | 100.78 | 101.97 | 101.97 | 100.50 | 100.50 | 101.97 | 101.97 | -4.05% | 17,730 |
| Apr 14, 2025 | 99.83 | 99.83 | 100.40 | 100.40 | 98.00 | 98.00 | 99.90 | 99.90 | -2.03% | 21,500 |
| Apr 11, 2025 | 98.48 | 98.48 | 100.00 | 100.00 | 98.01 | 98.01 | 99.13 | 99.13 | -0.77% | 42,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.