Bank First Corporation (BFC)
NASDAQ: BFC
· Real-Time Price · USD
117.10
1.05 (0.90%)
At close: May 08, 2025, 3:59 PM
114.33
-2.37%
Pre-market: May 09, 2025, 06:35 AM EDT
Bank First Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 116.05 | 119.04 | 116.00 | 117.33 | n/a | n/a | 26,548 |
| May 7, 2025 | 116.39 | 116.80 | 114.79 | 116.05 | 116.05 | -1.09% | 25,000 |
| May 6, 2025 | 114.61 | 116.46 | 112.80 | 116.20 | 116.20 | 0.13% | 22,700 |
| May 5, 2025 | 113.19 | 117.24 | 113.19 | 114.52 | 114.52 | -1.45% | 37,000 |
| May 2, 2025 | 110.86 | 113.73 | 110.09 | 112.80 | 112.80 | -1.50% | 22,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.