AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

BankFinancial Corporation (BFIN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

12.05

0.20 (1.69%)

At close: Jan 15, 2025, 2:13 PM

BFIN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	11.58	11.95	11.58	11.85	0.27	2.33%	18,958
Jan 13, 2025	11.62	11.65	11.53	11.58	-0.04	-0.34%	19,000
Jan 10, 2025	11.87	12.00	11.55	11.62	-0.30	-2.52%	15,917
Jan 8, 2025	12.07	12.07	11.84	11.92	-0.09	-0.75%	20,600
Jan 7, 2025	12.25	12.32	12.00	12.01	-0.24	-1.96%	19,511
Jan 6, 2025	12.42	12.45	12.21	12.25	-0.04	-0.33%	16,900
Jan 3, 2025	12.21	12.35	12.11	12.29	0.13	1.07%	18,900
Jan 2, 2025	12.62	12.62	12.16	12.16	-0.54	-4.25%	24,919
Dec 31, 2024	12.48	12.74	12.48	12.70	0.25	2.01%	14,300
Dec 30, 2024	12.47	12.53	12.14	12.45	-0.05	-0.40%	33,000
Dec 27, 2024	12.51	12.63	12.44	12.50	-0.08	-0.64%	19,600
Dec 26, 2024	12.62	12.66	12.51	12.58	-0.06	-0.47%	17,100
Dec 24, 2024	12.42	12.64	12.41	12.64	0.14	1.12%	4,145
Dec 23, 2024	12.70	12.70	12.33	12.50	-0.18	-1.42%	19,210
Dec 20, 2024	12.33	12.68	12.33	12.68	0.29	2.34%	24,800
Dec 19, 2024	12.37	12.68	12.07	12.39	-0.08	-0.64%	21,700
Dec 18, 2024	12.68	13.25	12.47	12.47	-0.32	-2.50%	23,941
Dec 17, 2024	12.80	13.01	12.67	12.79	-0.14	-1.08%	15,300
Dec 16, 2024	13.05	13.07	12.89	12.93	-0.15	-1.15%	7,000
Dec 13, 2024	12.55	13.08	12.37	13.08	0.54	4.31%	18,400
Dec 12, 2024	12.82	13.20	12.54	12.54	-0.28	-2.18%	44,200
Dec 11, 2024	13.49	13.75	12.75	12.82	-0.59	-4.40%	22,348
Dec 10, 2024	13.76	13.83	13.41	13.41	-0.44	-3.18%	13,126
Dec 9, 2024	13.89	13.90	13.26	13.85	0.02	0.14%	8,549
Dec 6, 2024	13.65	13.83	13.56	13.83	0.34	2.52%	5,434
Dec 5, 2024	13.92	13.92	13.49	13.49	-0.19	-1.39%	16,401
Dec 4, 2024	13.96	13.96	13.68	13.68	-0.19	-1.37%	10,914
Dec 3, 2024	13.29	13.97	13.16	13.87	0.44	3.28%	10,100
Dec 2, 2024	13.35	13.46	13.26	13.43	0.05	0.37%	11,709
Nov 29, 2024	13.37	13.43	13.28	13.38	0.15	1.13%	11,124
Nov 27, 2024	12.99	13.25	12.99	13.23	0.37	2.88%	11,847
Nov 26, 2024	12.74	12.90	12.69	12.86	-0.04	-0.31%	17,812
Nov 25, 2024	12.75	13.10	12.65	12.90	0.33	2.63%	18,600
Nov 22, 2024	12.60	12.65	12.56	12.57	0.03	0.24%	13,500
Nov 21, 2024	12.63	12.63	12.51	12.54	0.04	0.32%	10,700
Nov 20, 2024	12.50	12.51	12.41	12.50	0.00	0.00%	10,600
Nov 19, 2024	12.52	12.52	12.40	12.50	0.06	0.48%	9,200
Nov 18, 2024	12.54	12.96	12.40	12.44	-0.22	-1.74%	12,100
Nov 15, 2024	12.75	12.86	12.43	12.66	-0.19	-1.48%	5,800
Nov 14, 2024	12.44	12.88	12.30	12.85	0.41	3.30%	21,400
Nov 13, 2024	12.31	12.44	12.16	12.44	0.21	1.72%	3,900
Nov 12, 2024	12.28	12.34	12.16	12.23	0.10	0.82%	10,925
Nov 11, 2024	12.25	12.43	12.13	12.13	0.02	0.17%	8,237
Nov 8, 2024	12.20	12.25	12.00	12.11	-0.05	-0.41%	4,200
Nov 7, 2024	12.34	12.34	12.04	12.16	-0.07	-0.57%	2,900
Nov 6, 2024	11.62	12.25	11.62	12.23	0.07	0.58%	44,600
Nov 5, 2024	11.90	12.23	11.64	12.16	0.34	2.88%	3,300
Nov 4, 2024	12.22	12.22	11.82	11.82	-0.41	-3.35%	9,900
Nov 1, 2024	11.98	12.23	11.98	12.23	0.04	0.33%	10,343
Oct 31, 2024	12.14	12.22	11.94	12.19	-0.06	-0.49%	3,116