BankFinancial Corporation (BFIN)
NASDAQ: BFIN
· Real-Time Price · USD
11.41
-0.07 (-0.61%)
At close: Jun 27, 2025, 3:59 PM
11.37
-0.35%
After-hours: Jun 27, 2025, 05:50 PM EDT
BankFinancial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.51 | 11.70 | 11.36 | 11.37 | 11.37 | n/a | 1,210,100 |
| Jun 26, 2025 | 11.38 | 11.53 | 11.38 | 11.48 | 11.48 | 0.97% | 25,441 |
| Jun 25, 2025 | 11.59 | 11.71 | 11.32 | 11.32 | 11.32 | -1.39% | 40,345 |
| Jun 24, 2025 | 11.62 | 11.70 | 11.45 | 11.50 | 11.50 | 1.59% | 26,525 |
| Jun 23, 2025 | 11.71 | 11.75 | 11.37 | 11.52 | 11.52 | 0.17% | 72,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.