BankFinancial Corporation (BFIN)
NASDAQ: BFIN
· Real-Time Price · USD
11.73
0.02 (0.17%)
At close: Jun 09, 2025, 12:53 PM
BankFinancial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 11.78 | 11.88 | 11.56 | 11.71 | 11.71 | n/a | 17,100 |
| Jun 5, 2025 | 11.68 | 11.76 | 11.65 | 11.65 | 11.65 | -0.51% | 12,700 |
| Jun 4, 2025 | 11.76 | 11.79 | 11.66 | 11.66 | 11.66 | 0.09% | 25,800 |
| Jun 3, 2025 | 11.91 | 11.91 | 11.69 | 11.69 | 11.69 | 0.26% | 20,421 |
| Jun 2, 2025 | 12.11 | 12.11 | 11.81 | 11.81 | 11.81 | 1.03% | 22,341 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.