BankFinancial Corporation (BFIN)
NASDAQ: BFIN
· Real-Time Price · USD
12.37
0.31 (2.57%)
At close: Oct 03, 2025, 3:59 PM
12.37
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
BFIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 12.14 | 12.47 | 12.14 | 12.37 | 12.37 | 2.57% | 111,095 |
| Oct 2, 2025 | 11.98 | 12.06 | 11.81 | 12.06 | 12.06 | 0.33% | 75,031 |
| Oct 1, 2025 | 11.93 | 12.04 | 11.92 | 12.02 | 12.02 | -0.08% | 96,540 |
| Sep 30, 2025 | 12.15 | 12.15 | 11.86 | 12.03 | 12.03 | -0.66% | 70,402 |
| Sep 29, 2025 | 12.27 | 12.27 | 12.05 | 12.11 | 12.11 | -1.22% | 67,800 |
| Sep 26, 2025 | 12.29 | 12.38 | 12.21 | 12.26 | 12.26 | -0.24% | 79,500 |
| Sep 25, 2025 | 12.27 | 12.35 | 12.25 | 12.29 | 12.29 | -0.49% | 16,240 |
| Sep 24, 2025 | 12.35 | 12.47 | 12.29 | 12.35 | 12.35 | 0.08% | 34,600 |
| Sep 23, 2025 | 12.55 | 12.67 | 12.32 | 12.34 | 12.34 | -0.64% | 52,405 |
| Sep 22, 2025 | 12.44 | 12.51 | 12.31 | 12.42 | 12.42 | -0.80% | 42,000 |
| Sep 19, 2025 | 12.53 | 12.54 | 12.30 | 12.52 | 12.52 | -0.08% | 177,300 |
| Sep 18, 2025 | 12.23 | 12.55 | 12.23 | 12.53 | 12.53 | 3.21% | 77,342 |
| Sep 17, 2025 | 12.07 | 12.45 | 12.07 | 12.14 | 12.14 | 0.41% | 67,404 |
| Sep 16, 2025 | 12.11 | 12.11 | 11.88 | 12.09 | 12.09 | -0.25% | 31,130 |
| Sep 15, 2025 | 12.34 | 12.34 | 12.07 | 12.12 | 12.12 | -1.22% | 37,500 |
| Sep 12, 2025 | 12.32 | 12.34 | 12.25 | 12.27 | 12.27 | -0.89% | 39,000 |
| Sep 11, 2025 | 12.33 | 12.45 | 12.31 | 12.38 | 12.38 | 0.08% | 80,100 |
| Sep 10, 2025 | 12.31 | 12.37 | 12.17 | 12.37 | 12.37 | 1.31% | 93,428 |
| Sep 9, 2025 | 12.39 | 12.47 | 12.20 | 12.21 | 12.21 | -1.45% | 88,300 |
| Sep 8, 2025 | 12.49 | 12.57 | 12.26 | 12.39 | 12.39 | -0.24% | 64,914 |
Page 1 of 136