Butterfly Network Inc. (BFLY-WT)
0.14
-0.00 (-3.45%)
At close: Dec 26, 2024, 3:51 PM
Butterfly Network Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 0.18 | n/a | 0.18 | n/a | 0.13 | n/a | 0.14 | n/a | n/a | 205,130 |
| Dec 24, 2024 | 0.12 | n/a | 0.15 | n/a | 0.12 | n/a | 0.14 | n/a | 0.00% | 20,001 |
| Dec 23, 2024 | 0.14 | n/a | 0.14 | n/a | 0.13 | n/a | 0.13 | n/a | -7.14% | 37,530 |
| Dec 20, 2024 | 0.14 | n/a | 0.16 | n/a | 0.13 | n/a | 0.14 | n/a | 7.69% | 75,834 |
| Dec 19, 2024 | 0.19 | n/a | 0.19 | n/a | 0.13 | n/a | 0.13 | n/a | -7.14% | 26,788 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.