Butterfly Network Inc. (BFLY)
2.21
-0.07 (-3.07%)
At close: Apr 01, 2025, 3:59 PM
2.22
0.45%
After-hours: Apr 01, 2025, 07:37 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 107D | 239.37% | 0.05 | 0.02-0.05 | 2,074 | 4,129 | -140 | 127% | 20.64K |
| Call | 15D | 13.12% | 0.14 | 0.1-0.2 | 1,703 | 2,484 | -1 | 105% | 29.81K |
| Call | 15D | 239.37% | 0.01 | 0.01-0.01 | 1,123 | 2,886 | +0 | 285% | 8.66K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 107D | 239.37% | 0.05 | 0.02-0.05 | 2,074 | 4,129 | -140 | 127% | 20.64K |
| Call | 15D | 126.24% | 0.01 | 0.01-0.01 | 834 | 3,299 | +0 | 209% | 9.90K |
| Call | 15D | 239.37% | 0.01 | 0.01-0.01 | 1,123 | 2,886 | +0 | 285% | 8.66K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.