Bullfrog AI Inc. Common ... (BFRG)
NASDAQ: BFRG
· Real-Time Price · USD
1.35
0.21 (18.42%)
At close: Sep 08, 2025, 3:59 PM
1.33
-1.48%
After-hours: Sep 08, 2025, 07:57 PM EDT
Bullfrog AI Common Stock Fail-to-Deliver
Total FTD Shares
842
Below Average
FTD / Avg. Volume
0.55%
Low Impact
1-Year Change
-91.0%
Negative Trend
FTD Chart
As of Jul 23, 2025,
Bullfrog AI Inc. Common Stock has
842
shares failed to deliver, representing 0.55%
of the average daily volume of
152,491
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 23, 2025 | 1.55 | 842 | -66.63% |
| Jun 30, 2025 | 1.51 | 2,523 | +265.65% |
| May 28, 2025 | 1.76 | 690 | -67.70% |
| Apr 29, 2025 | 1.81 | 2,136 | -69.42% |
| Mar 28, 2025 | 1.7 | 6,984 | -66.05% |
| Feb 21, 2025 | 2.85 | 20,571 | +1291.81% |
| Jan 27, 2025 | 2.23 | 1,478 | -79.16% |
| Dec 30, 2024 | 2.17 | 7,091 | +1596.41% |
| Nov 19, 2024 | 2.23 | 418 | -69.75% |
| Oct 31, 2024 | 2.28 | 1,382 | -82.22% |
| Sep 26, 2024 | 2.96 | 7,771 | +692.15% |
| Aug 30, 2024 | 2.58 | 981 | -5.94% |
| Jul 31, 2024 | 2.95 | 1,043 | +212.28% |
| Jun 27, 2024 | 1.75 | 334 | -94.70% |
| May 31, 2024 | 2.89 | 6,305 | +2888.15% |
| Apr 30, 2024 | 3.14 | 211 | -67.49% |
| Mar 28, 2024 | 3.21 | 649 | -97.76% |
| Feb 29, 2024 | 4.92 | 29,009 | -70.00% |
| Jan 31, 2024 | 4.88 | 96,696 | +4823.42% |
| Dec 29, 2023 | 3.26 | 1,964 | +65366.67% |
| Nov 22, 2023 | 3.05 | 3 | -98.82% |
| Oct 31, 2023 | 2.8 | 255 | -98.59% |
| Sep 29, 2023 | 3.26 | 18,125 | +321.51% |
| Aug 08, 2023 | 4.03 | 4,300 | -95.89% |
| Jul 31, 2023 | 4.93 | 104,729 | +2927.72% |
| Jun 30, 2023 | 3.70 | 3,459 | +9782.86% |
| May 31, 2023 | 5.45 | 35 | -99.97% |
| Apr 28, 2023 | 4.92 | 103,661 | +612.01% |
| Mar 31, 2023 | 2.96 | 14,559 | +315.97% |
| Feb 28, 2023 | 2.73 | 3,500 | n/a |