Biofrontera Inc. (BFRI)
0.82
-0.03 (-3.27%)
At close: Mar 28, 2025, 3:59 PM
0.85
3.26%
Pre-market: Mar 31, 2025, 04:03 AM EDT
Biofrontera Fail-to-Deliver
Total FTD Shares
2.65K
Below Average
FTD / Avg. Volume
0.67%
Low Impact
1-Year Change
-39.2%
Negative Trend
FTD Chart
Over the past year, Biofrontera Inc. has seen a monthly average of
15,677 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 11, 2023 | 0.97 | 490 | -49.95% |
| Jan 27, 2023 | 0.92 | 979 | +190.50% |
| Jan 31, 2023 | 0.90 | 337 | -57.61% |
| Feb 01, 2023 | 0.85 | 795 | +946.05% |
| Feb 03, 2023 | 0.89 | 76 | -79.40% |
| Feb 06, 2023 | 0.88 | 369 | -35.15% |
| Feb 07, 2023 | 0.89 | 569 | +602.47% |
| Feb 08, 2023 | 0.89 | 81 | -20.59% |
| Feb 09, 2023 | 0.85 | 102 | +18.60% |
| Feb 10, 2023 | 0.82 | 86 | -96.24% |
| Feb 24, 2023 | 0.78 | 2.29K | -17.76% |
| Feb 27, 2023 | 0.75 | 2.78K | -37.74% |
| Mar 01, 2023 | 0.74 | 4.47K | +258.30% |
| Mar 02, 2023 | 0.70 | 1.25K | -35.15% |
| Mar 14, 2023 | 0.57 | 1.92K | +72.93% |
| Mar 16, 2023 | 0.63 | 1.11K | +804.07% |
| Mar 20, 2023 | 0.65 | 123 | -47.21% |
| Mar 21, 2023 | 0.63 | 233 | -93.35% |
| Mar 22, 2023 | 0.62 | 3.5K | +3084.55% |
| Mar 23, 2023 | 0.61 | 110 | -29.49% |
| Mar 24, 2023 | 0.59 | 156 | n/a |
| Mar 27, 2023 | 0.62 | 156 | +178.57% |
| Apr 04, 2023 | 0.64 | 56 | +5500.00% |
| Apr 05, 2023 | 0.65 | 1 | -99.98% |
| Apr 11, 2023 | 0.60 | 6.63K | +250.48% |
| Apr 14, 2023 | 0.60 | 1.89K | +259.01% |
| Apr 17, 2023 | 0.60 | 527 | -92.78% |
| Apr 24, 2023 | 0.63 | 7.29K | +195.11% |
| Apr 28, 2023 | 0.58 | 2.47K | -59.02% |
| May 18, 2023 | 0.43 | 6.03K | +8.14% |
| May 19, 2023 | 0.46 | 5.58K | +67.41% |
| May 22, 2023 | 0.52 | 3.33K | +428.05% |
| May 23, 2023 | 0.53 | 631 | -33.72% |
| May 24, 2023 | 0.50 | 952 | -16.34% |
| May 25, 2023 | 0.50 | 1.14K | -36.10% |
| Jun 02, 2023 | 0.47 | 1.78K | +214.11% |
| Jun 09, 2023 | 0.46 | 567 | -97.41% |
| Jun 14, 2023 | 0.43 | 21.86K | -1.99% |
| Jun 15, 2023 | 0.43 | 22.31K | +3934.00% |
| Jun 16, 2023 | 0.43 | 553 | -84.11% |
| Jun 20, 2023 | 0.44 | 3.48K | -97.79% |
| Jun 21, 2023 | 0.54 | 157.28K | +0.18% |
| Jun 22, 2023 | 0.59 | 157K | +21555.72% |
| Jun 23, 2023 | 0.56 | 725 | -93.71% |
| Jun 26, 2023 | 0.48 | 11.53K | +52.39% |
| Jul 07, 2023 | 8.87 | 7.56K | -22.95% |
| Jul 10, 2023 | 9.29 | 9.82K | +44.52% |
| Jul 11, 2023 | 9.31 | 6.79K | +146.80% |
| Jul 12, 2023 | 9.79 | 2.75K | +618.54% |
| Jul 13, 2023 | 9.99 | 383 | +424.66% |
| Jul 14, 2023 | 9.65 | 73 | -1.35% |
| Jul 17, 2023 | 9.26 | 74 | +174.07% |
| Jul 18, 2023 | 9.28 | 27 | -46.00% |
| Jul 19, 2023 | 9.40 | 50 | -84.03% |
| Jul 20, 2023 | 9.23 | 313 | +54.95% |
| Jul 21, 2023 | 11.92 | 202 | -90.58% |
| Jul 24, 2023 | 11.98 | 2.14K | -17.92% |
| Jul 25, 2023 | 12.74 | 2.61K | +58.98% |
| Jul 26, 2023 | 12.44 | 1.64K | +90.60% |
| Aug 01, 2023 | 11.75 | 862 | +12214.29% |
| Aug 02, 2023 | 11.86 | 7 | -98.89% |
| Aug 04, 2023 | 12.05 | 630 | +412.20% |
| Aug 09, 2023 | 11.81 | 123 | +12200.00% |
| Sep 08, 2023 | 8.73 | 1 | -66.67% |
| Sep 18, 2023 | 8.51 | 3 | -88.89% |
| Sep 22, 2023 | 8.55 | 27 | -90.00% |
| Sep 26, 2023 | 8.27 | 270 | -3.23% |
| Sep 29, 2023 | 8.40 | 279 | +282.19% |
| Oct 02, 2023 | 8.76 | 73 | -29.81% |
| Oct 10, 2023 | 8.38 | 104 | +55.22% |
| Oct 12, 2023 | 7.53 | 67 | +378.57% |
| Oct 19, 2023 | 4.58 | 14 | -99.54% |
| Oct 20, 2023 | 4.58 | 3.01K | -94.20% |
| Oct 23, 2023 | 4.04 | 51.95K | +40.68% |
| Oct 24, 2023 | 3.85 | 36.92K | +11.65% |
| Oct 25, 2023 | 3.35 | 33.07K | -10.16% |
| Oct 26, 2023 | 3.39 | 36.81K | -10.76% |
| Oct 27, 2023 | 3.59 | 41.25K | +11.72% |
| Oct 30, 2023 | 3.57 | 36.92K | +10.03% |
| Oct 31, 2023 | 3.75 | 33.56K | +107.78% |
| Nov 01, 2023 | 4.70 | 16.15K | +173.08% |
| Nov 02, 2023 | 4.72 | 5.91K | +39.91% |
| Nov 03, 2023 | 4.88 | 4.23K | +203.45% |
| Nov 06, 2023 | 4.45 | 1.39K | +291.29% |
| Nov 07, 2023 | 3.93 | 356 | +34.85% |
| Nov 24, 2023 | 3.22 | 264 | -58.16% |
| Nov 27, 2023 | 3.20 | 631 | +1162.00% |
| Nov 29, 2023 | 3.66 | 50 | -92.01% |
| Nov 30, 2023 | 3.64 | 626 | -23.75% |
| Dec 01, 2023 | 3.52 | 821 | -8.27% |
| Dec 06, 2023 | 3.79 | 895 | -53.79% |
| Dec 07, 2023 | 3.67 | 1.94K | +139.14% |
| Dec 08, 2023 | 3.23 | 810 | +179.31% |
| Dec 11, 2023 | 3.48 | 290 | -76.07% |
| Dec 20, 2023 | 3.36 | 1.21K | -7.34% |
| Dec 21, 2023 | 3.43 | 1.31K | +65.36% |
| Dec 22, 2023 | 3.22 | 791 | +5550.00% |
| Dec 26, 2023 | 2.99 | 14 | -99.87% |
| Dec 29, 2023 | 2.85 | 10.78K | +359266.67% |
| Jan 02, 2024 | 2.77 | 3 | -99.90% |
| Jan 03, 2024 | 2.67 | 3.12K | -67.74% |
| Jan 08, 2024 | 2.82 | 9.69K | +500.06% |
| Jan 16, 2024 | 2.21 | 1.61K | +2545.90% |
| Jan 17, 2024 | 2.03 | 61 | -94.33% |
| Jan 24, 2024 | 1.66 | 1.08K | -99.88% |
| Feb 06, 2024 | 0.94 | 898.89K | +7869.59% |
| Feb 07, 2024 | 0.89 | 11.28K | -54.02% |
| Feb 08, 2024 | 0.72 | 24.53K | +10.88% |
| Feb 09, 2024 | 0.73 | 22.12K | +70.49% |
| Feb 12, 2024 | 0.73 | 12.98K | -13.97% |
| Feb 13, 2024 | 0.71 | 15.09K | -46.95% |
| Feb 14, 2024 | 0.70 | 28.44K | +115.37% |
| Feb 15, 2024 | 0.68 | 13.2K | +20.16% |
| Feb 16, 2024 | 0.69 | 10.99K | -64.39% |
| Feb 20, 2024 | 0.75 | 30.86K | -44.54% |
| Feb 21, 2024 | 1.15 | 55.64K | -79.33% |
| Feb 22, 2024 | 0.98 | 269.15K | +209.98% |
| Feb 23, 2024 | 1.00 | 86.83K | +687.77% |
| Feb 26, 2024 | 0.92 | 11.02K | +76.72% |
| Feb 27, 2024 | 0.89 | 6.24K | -61.56% |
| Feb 29, 2024 | 0.81 | 16.22K | +67.64% |
| Mar 04, 2024 | 0.89 | 9.68K | +1053.52% |
| Mar 06, 2024 | 0.88 | 839 | +209.59% |
| Mar 07, 2024 | 0.94 | 271 | -93.40% |
| Mar 08, 2024 | 1.19 | 4.11K | -5.69% |
| Mar 14, 2024 | 1.63 | 4.36K | +28.45% |
| Mar 15, 2024 | 1.75 | 3.39K | -63.31% |
| Mar 18, 2024 | 1.55 | 9.25K | n/a |
| Mar 19, 2024 | 1.26 | 9.25K | +17022.22% |
| Mar 22, 2024 | 1.25 | 54 | -98.15% |
| Mar 27, 2024 | 1.11 | 2.91K | -20.08% |
| Mar 28, 2024 | 1.14 | 3.65K | -26.52% |
| Apr 01, 2024 | 1.54 | 4.96K | -77.31% |
| Apr 03, 2024 | 1.74 | 21.87K | +133.31% |
| Apr 04, 2024 | 1.80 | 9.37K | +87.22% |
| Apr 05, 2024 | 1.70 | 5.01K | -57.57% |
| Apr 08, 2024 | 1.81 | 11.8K | -10.29% |
| Apr 10, 2024 | 2.31 | 13.15K | +1037.72% |
| Apr 11, 2024 | 2.34 | 1.16K | +3024.32% |
| Apr 12, 2024 | 1.99 | 37 | -98.85% |
| Apr 15, 2024 | 2.09 | 3.21K | +2.40% |
| Apr 16, 2024 | 1.64 | 3.13K | +46.54% |
| Apr 17, 2024 | 1.81 | 2.14K | +101.51% |
| Apr 18, 2024 | 1.71 | 1.06K | -47.91% |
| Apr 19, 2024 | 1.68 | 2.04K | +15.04% |
| Apr 22, 2024 | 1.69 | 1.77K | +3.27% |
| Apr 24, 2024 | 1.50 | 1.71K | +1227.91% |
| Apr 25, 2024 | 1.66 | 129 | -86.67% |
| Apr 26, 2024 | 1.71 | 968 | -86.63% |
| Apr 30, 2024 | 1.78 | 7.24K | +439.90% |
| May 01, 2024 | 1.85 | 1.34K | -77.74% |
| May 02, 2024 | 1.96 | 6.02K | -30.49% |
| May 03, 2024 | 1.79 | 8.66K | +387.89% |
| May 06, 2024 | 1.72 | 1.78K | -85.28% |
| May 07, 2024 | 1.72 | 12.07K | +11.22% |
| May 08, 2024 | 1.60 | 10.85K | +24.91% |
| May 09, 2024 | 1.55 | 8.69K | -2.88% |
| May 10, 2024 | 1.58 | 8.95K | +1707.07% |
| May 13, 2024 | 1.26 | 495 | -69.29% |
| May 14, 2024 | 1.18 | 1.61K | +127.68% |
| May 17, 2024 | 1.09 | 708 | -80.21% |
| May 22, 2024 | 1.13 | 3.58K | +20947.06% |
| May 31, 2024 | 1.00 | 17 | -67.92% |
| Jun 05, 2024 | 1.03 | 53 | -95.19% |
| Jun 06, 2024 | 1.01 | 1.1K | -34.75% |
| Jun 14, 2024 | 0.99 | 1.69K | -38.27% |
| Jun 17, 2024 | 1.09 | 2.74K | +93.49% |
| Jun 18, 2024 | 1.03 | 1.41K | +194.58% |
| Jun 20, 2024 | 1.00 | 480 | +209.68% |
| Jun 21, 2024 | 1.00 | 155 | -47.28% |
| Jun 25, 2024 | 0.94 | 294 | -88.63% |
| Jun 26, 2024 | 0.95 | 2.59K | +149.13% |
| Jun 27, 2024 | 0.92 | 1.04K | +231.63% |
| Jun 28, 2024 | 0.92 | 313 | -79.82% |
| Jul 01, 2024 | 0.90 | 1.55K | +97.08% |
| Jul 02, 2024 | 0.89 | 787 | -76.21% |
| Jul 03, 2024 | 0.84 | 3.31K | +555.05% |
| Jul 08, 2024 | 0.83 | 505 | -40.94% |
| Jul 09, 2024 | 0.87 | 855 | +144.29% |
| Jul 10, 2024 | 0.88 | 350 | -92.15% |
| Jul 12, 2024 | 1.10 | 4.46K | +191.76% |
| Jul 15, 2024 | 1.06 | 1.53K | +13800.00% |
| Jul 16, 2024 | 1.07 | 11 | -78.00% |
| Jul 17, 2024 | 1.20 | 50 | -91.64% |
| Jul 19, 2024 | 1.03 | 598 | -19.95% |
| Jul 22, 2024 | 1.01 | 747 | -28.65% |
| Jul 23, 2024 | 1.02 | 1.05K | +0.77% |
| Jul 29, 2024 | 1.24 | 1.04K | +47.38% |
| Jul 30, 2024 | 1.23 | 705 | -88.99% |
| Jul 31, 2024 | 1.14 | 6.4K | +37.18% |
| Aug 01, 2024 | 1.19 | 4.67K | -60.67% |
| Aug 02, 2024 | 1.13 | 11.87K | +23164.71% |
| Aug 08, 2024 | 1.17 | 51 | -91.84% |
| Aug 09, 2024 | 1.22 | 625 | -94.20% |
| Aug 12, 2024 | 1.34 | 10.78K | +8881.67% |
| Aug 13, 2024 | 1.21 | 120 | -99.24% |
| Aug 16, 2024 | 1.17 | 15.88K | +13.33% |
| Aug 19, 2024 | 1.36 | 14.01K | +6296.80% |
| Aug 21, 2024 | 1.27 | 219 | -99.20% |
| Aug 23, 2024 | 1.25 | 27.54K | +23851.30% |
| Aug 28, 2024 | 1.10 | 115 | -95.71% |
| Aug 29, 2024 | 1.02 | 2.68K | -79.09% |
| Sep 04, 2024 | 1.18 | 12.83K | +227.40% |
| Sep 06, 2024 | 1.12 | 3.92K | -88.43% |
| Sep 09, 2024 | 1.11 | 33.88K | +18.01% |
| Sep 10, 2024 | 1.12 | 28.71K | +74.77% |
| Sep 11, 2024 | 1.15 | 16.43K | -66.51% |
| Sep 13, 2024 | 1.24 | 49.05K | +157.62% |
| Sep 17, 2024 | 1.25 | 19.04K | +1604.66% |
| Sep 18, 2024 | 1.27 | 1.12K | -83.41% |
| Sep 19, 2024 | 1.29 | 6.73K | +127.54% |
| Sep 23, 2024 | 1.28 | 2.96K | +2888.89% |
| Sep 24, 2024 | 1.29 | 99 | -97.89% |
| Sep 25, 2024 | 1.26 | 4.7K | -92.08% |
| Sep 26, 2024 | 1.24 | 59.37K | +79.98% |
| Sep 27, 2024 | 1.26 | 32.98K | +237.34% |
| Sep 30, 2024 | 1.28 | 9.78K | -33.35% |
| Oct 01, 2024 | 1.33 | 14.67K | +266.11% |
| Oct 03, 2024 | 1.07 | 4.01K | -82.98% |
| Oct 04, 2024 | 1.16 | 23.55K | +66.14% |
| Oct 08, 2024 | 0.86 | 14.17K | -61.21% |
| Oct 09, 2024 | 0.91 | 36.53K | +66323.64% |
| Oct 10, 2024 | 0.83 | 55 | -98.04% |
| Oct 15, 2024 | 0.82 | 2.81K | -80.19% |
| Oct 16, 2024 | 0.77 | 14.2K | +37.04% |
| Oct 17, 2024 | 0.75 | 10.36K | +2.38% |
| Oct 18, 2024 | 0.75 | 10.12K | +400.49% |
| Oct 21, 2024 | 0.84 | 2.02K | -91.81% |
| Oct 22, 2024 | 0.94 | 24.68K | -56.05% |
| Oct 23, 2024 | 0.95 | 56.16K | +280.03% |
| Oct 24, 2024 | 0.97 | 14.78K | +8492.44% |
| Oct 28, 2024 | 0.91 | 172 | -88.44% |
| Oct 29, 2024 | 0.89 | 1.49K | -87.80% |
| Oct 30, 2024 | 0.88 | 12.2K | -31.76% |
| Oct 31, 2024 | 0.93 | 17.87K | -63.87% |
| Nov 01, 2024 | 1.23 | 49.47K | +582.46% |
| Nov 04, 2024 | 1.09 | 7.25K | +40.98% |
| Nov 05, 2024 | 1.00 | 5.14K | -71.60% |
| Nov 12, 2024 | 0.82 | 18.1K | +409.25% |
| Nov 18, 2024 | 0.73 | 3.56K | -59.05% |
| Nov 21, 2024 | 0.78 | 8.68K | +46.16% |
| Nov 22, 2024 | 0.76 | 5.94K | -92.08% |
| Nov 25, 2024 | 0.87 | 75.02K | -61.30% |
| Nov 26, 2024 | 0.92 | 193.87K | +114.30% |
| Nov 27, 2024 | 1.02 | 90.46K | +149.54% |
| Nov 29, 2024 | 0.99 | 36.25K | +59.61% |
| Dec 02, 2024 | 0.88 | 22.71K | +181.69% |
| Dec 03, 2024 | 0.98 | 8.06K | -64.96% |
| Dec 04, 2024 | 0.94 | 23.01K | +62.04% |
| Dec 10, 2024 | 1.15 | 14.2K | -64.97% |
| Dec 11, 2024 | 1.19 | 40.54K | -2.69% |
| Dec 12, 2024 | 1.19 | 41.66K | -41.97% |
| Dec 13, 2024 | 1.06 | 71.8K | +14462.88% |
| Dec 16, 2024 | 1.06 | 493 | -97.46% |
| Dec 20, 2024 | 1.00 | 19.42K | +114.69% |
| Dec 23, 2024 | 0.98 | 9.05K | +11497.44% |
| Dec 26, 2024 | 0.99 | 78 | -98.81% |
| Dec 27, 2024 | 1.07 | 6.56K | +314.39% |
| Dec 30, 2024 | 1.11 | 1.58K | -67.52% |
| Dec 31, 2024 | 1.11 | 4.88K | +73.99% |
| Jan 02, 2025 | 1.09 | 2.8K | +251.69% |
| Jan 08, 2025 | 1.11 | 797 | -99.60% |
| Jan 09, 2025 | 1.18 | 198.14K | +3.41% |
| Jan 10, 2025 | 1.18 | 191.6K | +20908.33% |
| Jan 15, 2025 | 1.05 | 912 | -77.49% |
| Jan 16, 2025 | 1.00 | 4.05K | -77.38% |
| Jan 17, 2025 | 1.07 | 17.91K | -3.53% |
| Jan 21, 2025 | 1.10 | 18.57K | +48.83% |
| Jan 24, 2025 | 1.08 | 12.47K | +66.71% |
| Jan 27, 2025 | 1.09 | 7.48K | +62.36% |
| Jan 28, 2025 | 1.05 | 4.61K | -87.02% |
| Jan 30, 2025 | 1.05 | 35.52K | +10998.75% |
| Feb 03, 2025 | 1.13 | 320 | -96.26% |
| Feb 04, 2025 | 1.12 | 8.56K | +78.77% |
| Feb 05, 2025 | 1.10 | 4.79K | -86.94% |
| Feb 07, 2025 | 1.16 | 36.69K | +6014.17% |
| Feb 10, 2025 | 1.15 | 600 | +29900.00% |
| Feb 11, 2025 | 1.15 | 2 | -99.96% |
| Feb 14, 2025 | 1.17 | 5.02K | +7.71% |
| Feb 18, 2025 | 1.18 | 4.66K | +227.41% |
| Feb 19, 2025 | 1.15 | 1.42K | -29.87% |
| Feb 20, 2025 | 1.15 | 2.03K | +107.89% |
| Feb 24, 2025 | 1.11 | 976 | -95.46% |
| Feb 25, 2025 | 1.11 | 21.49K | +717.11% |
| Feb 26, 2025 | 1.10 | 2.63K | +1215.00% |
| Mar 03, 2025 | 0.98 | 200 | -56.99% |
| Mar 07, 2025 | 0.89 | 465 | -58.89% |
| Mar 11, 2025 | 0.88 | 1.13K | -90.78% |
| Mar 12, 2025 | 0.89 | 12.26K | +10.91% |
| Mar 13, 2025 | 0.94 | 11.06K | +317.05% |
| Mar 14, 2025 | 0.95 | 2.65K | n/a |