Bunge Global SA (BG)
NYSE: BG
· Real-Time Price · USD
78.22
-2.18 (-2.71%)
At close: May 21, 2025, 3:59 PM
78.58
0.46%
After-hours: May 21, 2025, 06:59 PM EDT
Bunge Global SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 79.97 | 80.18 | 77.82 | 78.20 | 78.20 | n/a | 2,534,419 |
| May 20, 2025 | 80.53 | 81.12 | 79.80 | 80.40 | 80.40 | 2.81% | 1,832,450 |
| May 19, 2025 | 81.00 | 81.20 | 79.69 | 80.30 | 80.30 | -0.12% | 1,659,415 |
| May 16, 2025 | 80.09 | 81.68 | 79.76 | 81.54 | 80.84 | 1.54% | 1,226,344 |
| May 15, 2025 | 81.14 | 81.19 | 78.10 | 80.02 | 79.33 | -1.86% | 2,619,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.