Bunge Global SA (BG)
NYSE: BG
· Real-Time Price · USD
81.37
4.34 (5.63%)
At close: Jun 13, 2025, 3:59 PM
81.50
0.16%
After-hours: Jun 13, 2025, 05:29 PM EDT
Bunge Global SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 77.07 | 83.63 | 77.04 | 81.41 | 81.41 | n/a | 3,965,886 |
| Jun 12, 2025 | 74.94 | 77.11 | 74.01 | 77.03 | 77.03 | -5.38% | 1,868,553 |
| Jun 11, 2025 | 76.02 | 76.35 | 74.96 | 75.47 | 75.47 | -2.03% | 1,128,100 |
| Jun 10, 2025 | 74.95 | 76.55 | 74.63 | 76.04 | 76.04 | 0.76% | 1,185,724 |
| Jun 9, 2025 | 74.93 | 75.30 | 74.37 | 74.67 | 74.67 | -1.80% | 1,543,824 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.