Advertisement
Bunge Global SA (BG)
NYSE: BG
· Real-Time Price · USD
80.86
-0.05 (-0.06%)
At close: Apr 28, 2025, 3:59 PM
81.00
0.18%
Pre-market: Apr 29, 2025, 08:27 AM EDT
Bunge Global SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 80.91 | 80.91 | 81.72 | 81.72 | 80.11 | 80.11 | 80.66 | 80.66 | n/a | 1,223,739 |
| Apr 25, 2025 | 80.57 | 80.57 | 81.34 | 81.34 | 80.35 | 80.35 | 80.91 | 80.91 | 0.31% | 1,103,327 |
| Apr 24, 2025 | 79.70 | 79.70 | 81.17 | 81.17 | 78.76 | 78.76 | 80.80 | 80.80 | -0.14% | 1,276,706 |
| Apr 23, 2025 | 80.58 | 80.58 | 81.00 | 81.00 | 79.01 | 79.01 | 79.82 | 79.82 | -1.21% | 1,259,732 |
| Apr 22, 2025 | 79.05 | 79.05 | 80.75 | 80.75 | 79.00 | 79.00 | 80.09 | 80.09 | 0.34% | 1,199,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.