Bunge Global SA (BG)
NYSE: BG
· Real-Time Price · USD
78.22
-2.18 (-2.71%)
At close: May 21, 2025, 3:59 PM
78.58
0.46%
After-hours: May 21, 2025, 06:59 PM EDT
Historical BG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/21/25 | -2.21% | 0.01 | 523 | 519 | 4 | 19.37K | +326 | +1.71% | 95.83K | 168 |
| 05/20/25 | -0.16% | 0 | 1,455 | 1,453 | 2 | 19.04K | -600 | -3.05% | 137.16K | 370 |
| 05/19/25 | -0.86% | 0.08 | 188 | 174 | 14 | 19.64K | -3,567 | -15.37% | 32.76K | 596 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.