Price Alert

Bunge Global S.A. (BG)

NYSE: BG · Real-Time Price · USD

84.33

3.20 (3.94%)

At close: Sep 05, 2025, 3:59 PM

84.29

-0.05%

After-hours: Sep 05, 2025, 07:42 PM EDT

BG Option Overview

Overview for all option chains of BG. As of September 07, 2025, BG options have an IV of 47.68% and an IV rank of 64.41%. The volume is 1,618 contracts, which is 57.97% of average daily volume of 2,791 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

47.68%

IV Rank

64.41%

Historical Volatility

33.8%

IV Low

30.47% on Oct 02, 2024

IV High

57.19% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

47,666

Put-Call Ratio

0.94

Put Open Interest

23,068

Call Open Interest

24,598

Open Interest Avg (30-day)

51,645

Today vs Open Interest Avg (30-day)

92.3%

Option Volume

Today's Volume

1,618

Put-Call Ratio

0.18

Put Volume

247

Call Volume

1,371

Volume Avg (30-day)

2,791

Today vs Volume Avg (30-day)

57.97%

Option Chain Statistics

This table provides a comprehensive overview of all BG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	1,201	58	0.05	7,786	9,824	1.26	47.68%	80
Oct 17, 2025	100	83	0.83	7,408	1,153	0.16	33.64%	77.5
Jan 16, 2026	37	55	1.49	8,542	11,352	1.33	34.54%	85
Apr 17, 2026	33	51	1.55	862	739	0.86	31.77%	85