Price Alert

Bunge Global S.A. (BG)

NYSE: BG · Real-Time Price · USD

82.12

-1.12 (-1.35%)

At close: Aug 14, 2025, 3:59 PM

82.05

-0.09%

Pre-market: Aug 15, 2025, 04:00 AM EDT

BG Option Overview

Overview for all option chains of BG. As of August 15, 2025, BG options have an IV of 123.95% and an IV rank of 246.14%. The volume is 729 contracts, which is 35.44% of average daily volume of 2,057 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

123.95%

IV Rank

246.14%

Historical Volatility

33.14%

IV Low

30.47% on Oct 02, 2024

IV High

68.45% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

58,362

Put-Call Ratio

0.63

Put Open Interest

22,618

Call Open Interest

35,744

Open Interest Avg (30-day)

46,976

Today vs Open Interest Avg (30-day)

124.24%

Option Volume

Today's Volume

729

Put-Call Ratio

0.14

Put Volume

Call Volume

639

Volume Avg (30-day)

2,057

Today vs Volume Avg (30-day)

35.44%

Option Chain Statistics

This table provides a comprehensive overview of all BG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	84	37	0.44	2,058	1,810	0.88	123.95%	80
Sep 19, 2025	190	11	0.06	16,206	9,568	0.59	40.75%	72.5
Oct 17, 2025	314	2	0.01	9,065	963	0.11	34.64%	77.5
Jan 16, 2026	47	23	0.49	8,415	10,277	1.22	35.32%	82.5
Apr 17, 2026	4	17	4.25	0	0	0	30.83%	60