Price Alert

Bunge Global S.A. (BG)

NYSE: BG · Real-Time Price · USD

81.99

2.60 (3.27%)

At close: Sep 26, 2025, 3:59 PM

81.85

-0.17%

After-hours: Sep 26, 2025, 07:55 PM EDT

BG Option Overview

Overview for all option chains of BG. As of September 28, 2025, BG options have an IV of 52.28% and an IV rank of 130.34%. The volume is 2,306 contracts, which is 182.73% of average daily volume of 1,262 contracts. The volume put-call ratio is 2.49, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

52.28%

IV Rank

100%

Historical Volatility

34.62%

IV Low

30.47% on Oct 02, 2024

IV High

47.2% on Sep 22, 2025

Open Interest (OI)

Today's Open Interest

39,921

Put-Call Ratio

0.68

Put Open Interest

16,172

Call Open Interest

23,749

Open Interest Avg (30-day)

33,293

Today vs Open Interest Avg (30-day)

119.91%

Option Volume

Today's Volume

2,306

Put-Call Ratio

2.49

Put Volume

1,646

Call Volume

660

Volume Avg (30-day)

1,262

Today vs Volume Avg (30-day)

182.73%

Option Chain Statistics

This table provides a comprehensive overview of all BG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	376	170	0.45	8,940	2,104	0.24	52.28%	77.5
Nov 21, 2025	138	179	1.3	859	417	0.49	35.16%	80
Dec 19, 2025	17	6	0.35	206	788	3.83	32.67%	80
Jan 16, 2026	110	1,273	11.57	12,476	11,356	0.91	41.9%	85
Apr 17, 2026	15	17	1.13	1,107	1,176	1.06	33.63%	85
Jan 15, 2027	0	1	0	132	331	2.51	31.06%	82.5
Jan 21, 2028	4	0	0	29	0	0	33.19%	40