Bunge Limited (BG)
77.50
-1.18 (-1.50%)
At close: Jan 28, 2025, 1:57 PM
| Call Volume | 16 |
| Call Premium | 3.19K |
| Total Premium | 29.59K |
| Call Open Interest | 2.48K |
| Implied Volatility (IV) | 31.65% |
| Total Open Interest | 14.09K |
| GEX | 44.47K |
| Put Volume | 135 |
| Put Premium | 26.40K |
| P/C Ratio | 8.44 |
| Put Open Interest | 11.61K |
| Open Interest (OI) Change | +696 |
| % OI Change | +5.20% |
| IV Rank | 85.71 |
Historical BG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +0.38% | 2.32 | 375 | 113 | 262 | 13.39K | +9 | +0.07% | 21.68K | 75.78K |
| 01/24/2025 | -2.09% | 0.62 | 407 | 252 | 155 | 13.38K | -89 | -0.66% | 21.34K | 30.14K |
| 01/23/2025 | +0.65% | 0.88 | 169 | 90 | 79 | 13.47K | -101 | -0.74% | 9.20K | 20.63K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.