Price Alert

Birks Group Inc. (BGI)

AMEX: BGI · Real-Time Price · USD

0.84

0.01 (1.22%)

At close: Sep 05, 2025, 3:59 PM

0.96

14.01%

After-hours: Sep 05, 2025, 07:55 PM EDT

BGI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.84	0.86	0.81	0.86	0.86	3.61%	111,683
Sep 4, 2025	0.81	0.83	0.81	0.83	0.83	2.47%	25,329
Sep 3, 2025	0.81	0.82	0.80	0.81	0.81	0.00%	13,356
Sep 2, 2025	0.83	0.83	0.75	0.81	0.81	-1.22%	110,700
Aug 29, 2025	0.81	0.86	0.75	0.82	0.82	1.23%	300,100
Aug 28, 2025	0.74	1.07	0.72	0.81	0.81	12.50%	2,004,840
Aug 27, 2025	0.66	0.74	0.66	0.72	0.72	5.88%	99,233
Aug 26, 2025	0.69	0.71	0.66	0.68	0.68	0.00%	29,135
Aug 25, 2025	0.70	0.70	0.66	0.68	0.68	0.00%	16,338
Aug 22, 2025	0.67	0.71	0.64	0.68	0.68	0.00%	69,500
Aug 21, 2025	0.71	0.73	0.65	0.68	0.68	-4.23%	92,537
Aug 20, 2025	0.74	0.74	0.67	0.71	0.71	-1.39%	26,440
Aug 19, 2025	0.73	0.74	0.69	0.72	0.72	1.41%	26,777
Aug 18, 2025	0.71	0.73	0.66	0.71	0.71	2.90%	67,488
Aug 15, 2025	0.71	0.76	0.68	0.69	0.69	-1.43%	128,229
Aug 14, 2025	0.67	0.72	0.64	0.70	0.70	4.48%	137,842
Aug 13, 2025	0.67	0.67	0.63	0.67	0.67	0.00%	94,700
Aug 12, 2025	0.65	0.68	0.62	0.67	0.67	9.84%	102,022
Aug 11, 2025	0.62	0.65	0.56	0.61	0.61	-3.17%	163,400
Aug 8, 2025	0.63	0.67	0.63	0.63	0.63	-1.56%	254,000