Birks Group Inc. (BGI)
AMEX: BGI
· Real-Time Price · USD
0.92
-0.02 (-1.87%)
At close: Jul 02, 2025, 2:17 PM
Birks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 0.94 | 0.95 | 0.92 | 0.94 | 0.94 | n/a | 14,651 |
| Jun 30, 2025 | 0.89 | 0.93 | 0.89 | 0.92 | 0.92 | -2.13% | 35,700 |
| Jun 27, 2025 | 0.90 | 0.92 | 0.86 | 0.90 | 0.90 | -2.17% | 241,944 |
| Jun 26, 2025 | 0.88 | 0.90 | 0.85 | 0.89 | 0.89 | -1.11% | 8,995 |
| Jun 25, 2025 | 0.95 | 0.96 | 0.88 | 0.89 | 0.89 | 0.00% | 34,979 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.