AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

B&G Foods Inc. (BGS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

6.66

-0.10 (-1.48%)

At close: Jan 28, 2025, 1:58 PM

BGS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	6.71	6.89	6.70	6.76	0.13	1.96%	1,124,178
Jan 24, 2025	6.58	6.66	6.53	6.63	0.05	0.76%	1,047,024
Jan 23, 2025	6.38	6.59	6.36	6.58	0.15	2.33%	966,400
Jan 22, 2025	6.55	6.55	6.38	6.43	-0.12	-1.83%	1,305,026
Jan 21, 2025	6.51	6.64	6.49	6.55	0.06	0.92%	1,387,295
Jan 17, 2025	6.53	6.56	6.42	6.49	0.04	0.62%	1,617,718
Jan 16, 2025	6.36	6.51	6.27	6.45	0.04	0.62%	1,235,905
Jan 15, 2025	6.58	6.66	6.40	6.41	-0.04	-0.62%	1,069,900
Jan 14, 2025	6.55	6.60	6.41	6.45	-0.10	-1.53%	1,038,712
Jan 13, 2025	6.50	6.59	6.31	6.55	0.08	1.24%	1,401,801
Jan 10, 2025	6.68	6.73	6.43	6.47	-0.31	-4.57%	1,589,302
Jan 8, 2025	6.77	6.80	6.55	6.78	-0.08	-1.17%	1,250,200
Jan 7, 2025	7.02	7.11	6.80	6.86	-0.17	-2.42%	1,633,400
Jan 6, 2025	7.16	7.25	6.98	7.03	-0.07	-0.99%	1,821,125
Jan 3, 2025	7.17	7.23	7.03	7.10	-0.03	-0.42%	952,700
Jan 2, 2025	6.94	7.21	6.94	7.13	0.24	3.48%	1,186,013
Dec 31, 2024	6.80	6.95	6.78	6.89	-0.06	-0.86%	1,450,454
Dec 30, 2024	7.08	7.09	6.83	6.95	-0.14	-1.97%	1,474,479
Dec 27, 2024	7.14	7.25	7.02	7.09	-0.05	-0.70%	1,024,912
Dec 26, 2024	7.09	7.30	7.08	7.14	0.04	0.56%	970,342
Dec 24, 2024	7.13	7.20	7.01	7.10	-0.03	-0.42%	812,327
Dec 23, 2024	7.26	7.26	7.00	7.13	-0.14	-1.93%	1,406,859
Dec 20, 2024	7.20	7.47	7.15	7.27	0.02	0.28%	3,956,300
Dec 19, 2024	7.30	7.39	7.11	7.25	-0.04	-0.55%	1,702,929
Dec 18, 2024	7.69	7.79	7.22	7.29	-0.45	-5.81%	2,028,758
Dec 17, 2024	7.55	7.88	7.51	7.74	0.08	1.04%	1,950,885
Dec 16, 2024	7.76	7.86	7.63	7.66	-0.17	-2.17%	1,563,259
Dec 13, 2024	7.72	7.84	7.58	7.83	0.08	1.03%	1,044,400
Dec 12, 2024	7.72	7.75	7.48	7.75	0.09	1.17%	1,141,541
Dec 11, 2024	7.66	7.78	7.43	7.66	0.01	0.13%	2,994,533
Dec 10, 2024	7.46	7.74	7.27	7.65	0.09	1.19%	1,543,900
Dec 9, 2024	7.00	8.10	7.00	7.56	0.68	9.88%	4,152,107
Dec 6, 2024	6.67	6.93	6.62	6.88	0.26	3.93%	2,164,610
Dec 5, 2024	6.75	6.75	6.41	6.62	-0.12	-1.78%	1,845,030
Dec 4, 2024	6.80	6.80	6.67	6.74	-0.11	-1.61%	1,214,783
Dec 3, 2024	6.81	6.88	6.70	6.85	-0.02	-0.29%	1,202,455
Dec 2, 2024	6.65	6.88	6.59	6.87	0.19	2.84%	1,551,541
Nov 29, 2024	6.71	6.79	6.65	6.68	0.00	0.00%	648,800
Nov 27, 2024	6.50	6.73	6.50	6.68	0.24	3.73%	1,209,900
Nov 26, 2024	6.68	6.72	6.42	6.44	-0.27	-4.02%	1,668,595
Nov 25, 2024	6.67	6.79	6.58	6.71	0.17	2.60%	1,413,900
Nov 22, 2024	6.42	6.55	6.37	6.54	0.16	2.51%	1,508,836
Nov 21, 2024	6.25	6.47	6.12	6.38	0.11	1.75%	1,687,200
Nov 20, 2024	6.35	6.47	6.25	6.27	-0.09	-1.42%	1,290,669
Nov 19, 2024	6.26	6.48	6.22	6.36	0.11	1.76%	1,893,800
Nov 18, 2024	6.21	6.29	6.14	6.25	0.04	0.64%	1,865,041
Nov 15, 2024	6.35	6.36	6.20	6.21	-0.08	-1.27%	1,754,200
Nov 14, 2024	6.39	6.48	6.27	6.29	0.00	0.00%	1,917,726
Nov 13, 2024	6.54	6.55	6.25	6.29	-0.21	-3.23%	2,131,524
Nov 12, 2024	6.67	6.79	6.50	6.50	-0.25	-3.70%	2,061,700