B&G Foods Inc. (BGS)
NYSE: BGS
· Real-Time Price · USD
4.51
-0.03 (-0.66%)
At close: Jul 03, 2025, 3:59 PM
4.51
0.00%
After-hours: Jul 03, 2025, 04:31 PM EDT
B&G Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 4.54 | 4.63 | 4.49 | 4.51 | 4.51 | n/a | 1,652,815 |
| Jul 2, 2025 | 4.46 | 4.62 | 4.45 | 4.54 | 4.54 | 0.67% | 2,707,568 |
| Jul 1, 2025 | 4.17 | 4.49 | 4.17 | 4.44 | 4.44 | -2.20% | 4,182,946 |
| Jun 30, 2025 | 4.21 | 4.32 | 4.13 | 4.23 | 4.23 | -4.73% | 5,881,745 |
| Jun 27, 2025 | 4.38 | 4.46 | 4.30 | 4.39 | 4.20 | 3.78% | 4,163,217 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.