B&G Foods Inc. (BGS)
NYSE: BGS
· Real-Time Price · USD
4.47
-0.01 (-0.22%)
At close: May 09, 2025, 3:59 PM
4.48
0.11%
After-hours: May 09, 2025, 05:47 PM EDT
B&G Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 4.50 | 4.56 | 4.35 | 4.47 | n/a | n/a | 3,733,843 |
| May 8, 2025 | 4.70 | 4.71 | 4.30 | 4.48 | n/a | 0.22% | 8,116,328 |
| May 7, 2025 | 5.91 | 5.91 | 4.30 | 4.72 | 4.72 | 5.36% | 22,532,433 |
| May 6, 2025 | 6.42 | 6.47 | 6.30 | 6.31 | 6.31 | 33.69% | 1,925,220 |
| May 5, 2025 | 6.74 | 6.74 | 6.39 | 6.41 | 6.41 | 1.58% | 2,752,643 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.