B&G Foods Inc. (BGS)
NYSE: BGS
· Real-Time Price · USD
4.36
-0.17 (-3.75%)
At close: Jun 13, 2025, 3:59 PM
4.40
1.03%
After-hours: Jun 13, 2025, 05:58 PM EDT
Historical BGS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -3.34% | 0.41 | 222 | 157 | 65 | 41.48K | -204 | -0.49% | 2.66K | 2.52K |
| 06/12/25 | +0.00% | 0.34 | 379 | 282 | 97 | 41.69K | +207 | +0.50% | 3.91K | 1.31K |
| 06/11/25 | -1.09% | 0.34 | 434 | 325 | 109 | 41.48K | +809 | +1.99% | 4.04K | 1.74K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.