B&G Foods Inc. (BGS)
NYSE: BGS
· Real-Time Price · USD
4.51
-0.03 (-0.66%)
At close: Jul 03, 2025, 3:59 PM
4.51
0.00%
After-hours: Jul 03, 2025, 04:31 PM EDT
Historical BGS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | -0.66% | 0.78 | 135 | 76 | 59 | 34.06K | +906 | +2.73% | 1.45K | 5.09K |
| 07/02/25 | +1.79% | 2.04 | 1,314 | 432 | 882 | 33.16K | +134 | +0.41% | 9.79K | 19.45K |
| 07/01/25 | +6.47% | 0.77 | 343 | 194 | 149 | 33.02K | -1,917 | -5.49% | 4.67K | 10.97K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.