B&G Foods Inc. (BGS)
NYSE: BGS
· Real-Time Price · USD
4.42
0.03 (0.57%)
At close: Sep 26, 2025, 1:14 PM
BGS Option Overview
Overview for all option chains of BGS. As of September 26, 2025, BGS options have an IV of 88.97% and an IV rank of 45.3%. The volume is 340 contracts, which is 76.92% of average daily volume of 442 contracts. The volume put-call ratio is 0.31, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
88.97%IV Rank
45.3%Historical Volatility
33.6%IV Low
51.5% on Oct 15, 2024IV High
134.21% on Aug 04, 2025Open Interest (OI)
Today's Open Interest
52,095Put-Call Ratio
1.2Put Open Interest
28,467Call Open Interest
23,628Open Interest Avg (30-day)
49,079Today vs Open Interest Avg (30-day)
106.15%Option Volume
Today's Volume
340Put-Call Ratio
0.31Put Volume
80Call Volume
260Volume Avg (30-day)
442Today vs Volume Avg (30-day)
76.92%Option Chain Statistics
This table provides a comprehensive overview of all BGS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 119 | 30 | 0.25 | 1,580 | 1,201 | 0.76 | 88.97% | 4 |
| Nov 21, 2025 | 33 | 34 | 1.03 | 5,475 | 4,149 | 0.76 | 127.85% | 5 |
| Jan 16, 2026 | 64 | 1 | 0.02 | 14,101 | 17,461 | 1.24 | 117.19% | 7.5 |
| Feb 20, 2026 | 41 | 11 | 0.27 | 991 | 740 | 0.75 | 68.77% | 4 |
| May 15, 2026 | 1 | 1 | 1 | 104 | 9 | 0.09 | 62.37% | 4 |
| Jun 18, 2026 | 0 | 0 | 0 | 85 | 386 | 4.54 | 58.52% | 5 |
| Sep 18, 2026 | 0 | 0 | 0 | 224 | 225 | 1 | 57.12% | 4 |
| Jan 15, 2027 | 2 | 3 | 1.5 | 1,068 | 4,296 | 4.02 | 56.56% | 4 |