B&G Foods Inc. (BGS)
NYSE: BGS
· Real-Time Price · USD
4.67
0.02 (0.43%)
At close: Sep 05, 2025, 3:59 PM
4.60
-1.39%
After-hours: Sep 05, 2025, 07:49 PM EDT
BGS Option Overview
Overview for all option chains of BGS. As of September 06, 2025, BGS options have an IV of 118.19% and an IV rank of 78.41%. The volume is 566 contracts, which is 79.94% of average daily volume of 708 contracts. The volume put-call ratio is 0.72, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
118.19%IV Rank
78.41%Historical Volatility
36.63%IV Low
51.5% on Oct 15, 2024IV High
136.55% on Aug 04, 2025Open Interest (OI)
Today's Open Interest
56,770Put-Call Ratio
1.05Put Open Interest
29,046Call Open Interest
27,724Open Interest Avg (30-day)
52,398Today vs Open Interest Avg (30-day)
108.34%Option Volume
Today's Volume
566Put-Call Ratio
0.72Put Volume
237Call Volume
329Volume Avg (30-day)
708Today vs Volume Avg (30-day)
79.94%Option Chain Statistics
This table provides a comprehensive overview of all BGS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 3 | 112 | 37.33 | 6,467 | 1,213 | 0.19 | 118.19% | 4 |
| Oct 17, 2025 | 125 | 41 | 0.33 | 849 | 998 | 1.18 | 96.11% | 4 |
| Nov 21, 2025 | 11 | 17 | 1.55 | 4,554 | 4,082 | 0.9 | 99.98% | 5 |
| Jan 16, 2026 | 73 | 19 | 0.26 | 14,096 | 17,485 | 1.24 | 82.81% | 7.5 |
| Feb 20, 2026 | 110 | 0 | 0 | 855 | 667 | 0.78 | 56.99% | 4 |
| Jun 18, 2026 | 1 | 20 | 20 | 63 | 241 | 3.83 | 59.52% | 4 |
| Sep 18, 2026 | 0 | 0 | 0 | 132 | 225 | 1.7 | 61.56% | 4 |
| Jan 15, 2027 | 6 | 28 | 4.67 | 708 | 4,135 | 5.84 | 62.89% | 5 |