B&G Foods Inc. (BGS)
NYSE: BGS
· Real-Time Price · USD
4.27
-0.04 (-0.81%)
At close: Aug 14, 2025, 3:59 PM
4.22
-1.17%
Pre-market: Aug 15, 2025, 06:40 AM EDT
BGS Option Overview
Overview for all option chains of BGS. As of August 15, 2025, BGS options have an IV of 500% and an IV rank of 361.29%. The volume is 347 contracts, which is 25.72% of average daily volume of 1,349 contracts. The volume put-call ratio is 1.53, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
361.29%Historical Volatility
56.81%IV Low
51.5% on Oct 15, 2024IV High
175.64% on Aug 04, 2025Open Interest (OI)
Today's Open Interest
66,820Put-Call Ratio
0.94Put Open Interest
32,378Call Open Interest
34,442Open Interest Avg (30-day)
59,230Today vs Open Interest Avg (30-day)
112.81%Option Volume
Today's Volume
347Put-Call Ratio
1.53Put Volume
210Call Volume
137Volume Avg (30-day)
1,349Today vs Volume Avg (30-day)
25.72%Option Chain Statistics
This table provides a comprehensive overview of all BGS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 67 | 57 | 0.85 | 10,547 | 5,922 | 0.56 | 500% | 5 |
| Sep 19, 2025 | 25 | 8 | 0.32 | 5,346 | 673 | 0.13 | 101.85% | 4 |
| Oct 17, 2025 | 0 | 30 | 0 | 0 | 0 | 0 | 185.99% | 1 |
| Nov 21, 2025 | 5 | 4 | 0.8 | 4,126 | 3,874 | 0.94 | 93.42% | 6 |
| Jan 16, 2026 | 24 | 91 | 3.79 | 12,794 | 17,574 | 1.37 | 76.64% | 7.5 |
| Feb 20, 2026 | 1 | 0 | 0 | 698 | 662 | 0.95 | 58.88% | 4 |
| Jun 18, 2026 | 0 | 0 | 0 | 50 | 8 | 0.16 | 57.56% | 5 |
| Sep 18, 2026 | 9 | 20 | 2.22 | 40 | 239 | 5.97 | 58.5% | 4 |
| Jan 15, 2027 | 6 | 0 | 0 | 841 | 3,426 | 4.07 | 63.99% | 5 |