B&G Foods Inc. (BGS)
NYSE: BGS
· Real-Time Price · USD
4.47
-0.01 (-0.22%)
At close: May 09, 2025, 3:59 PM
4.48
0.11%
After-hours: May 09, 2025, 05:47 PM EDT
Historical BGS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -0.67% | 0.73 | 1,159 | 669 | 490 | 46.77K | +13 | +0.03% | 16.4K | 39.13K |
| 05/08/25 | -4.68% | 0.68 | 2,040 | 1,215 | 825 | 46.76K | +2,030 | +4.54% | 48.68K | 69.32K |
| 05/07/25 | -20.14% | 0.56 | 4,615 | 2,955 | 1,660 | 44.73K | +213 | +0.48% | 81.11K | 114.53K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.