B&G Foods Inc. (BGS) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

B&G Foods Inc. (BGS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

6.52

0.07 (1.09%)

At close: Jan 15, 2025, 10:43 AM

Daily Stats

Call Volume	106
Call Volume Ask Side	43
Call Volume Bid Side	27
Call Premium	5.23K
Net Call Premium	2.31K
Call Open Interest	25.00K
IV Rank	37.53
Volatility	0.93
Total Open Interest	62.69K
Gex Ratio	1.34

Put Volume	241
Put Volume Ask Side	116
Put Volume Bid Side	118
Put Premium	26.90K
Net Put Premium	14.20K
Put Open Interest	37.69K
P/C Ratio	2.27
🐻/🐂 Prem
Open Interest Change	474
IV 30d	0.46

No Options activity found

Historical BGS Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-1.53%	2.27	347	106	241	0.35		62.69K	+0.76%	-11.89K	32.13K
01/13/2025	+0.77%	7.03	755	94	661	0.78		62.21K	+0.47%	-9.41K	174.30K
01/10/2025	-3.14%	0.2	488	408	80	0.49		61.92K	+0.67%	3.90K	30.81K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership