BGSF Inc. (BGSF)
3.68
-0.10 (-2.65%)
At close: Mar 28, 2025, 3:59 PM
3.71
0.82%
After-hours: Mar 28, 2025, 08:00 PM EDT
BGSF Fail-to-Deliver
Total FTD Shares
383
Below Average
FTD / Avg. Volume
1.79%
Low Impact
1-Year Change
-23.7%
Negative Trend
FTD Chart
Over the past year, BGSF Inc. has seen a monthly average of
939 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 11, 2023 | 15.81 | 3 | +200.00% |
| Jan 12, 2023 | 15.71 | 1 | -91.67% |
| Jan 24, 2023 | 15.05 | 12 | -76.00% |
| Feb 08, 2023 | 15.14 | 50 | -98.38% |
| Feb 21, 2023 | 15.22 | 3.08K | +2.73% |
| Feb 23, 2023 | 15.17 | 3K | +66.57% |
| Feb 27, 2023 | 14.41 | 1.8K | +475.40% |
| Mar 03, 2023 | 14.22 | 313 | -18.28% |
| Mar 06, 2023 | 14.25 | 383 | +609.26% |
| Mar 16, 2023 | 11.12 | 54 | +1700.00% |
| Mar 17, 2023 | 10.91 | 3 | -94.44% |
| Mar 21, 2023 | 10.25 | 54 | -64.94% |
| Apr 12, 2023 | 10.00 | 154 | -60.21% |
| Apr 17, 2023 | 10.02 | 387 | +34.84% |
| Apr 18, 2023 | 9.92 | 287 | +28600.00% |
| Apr 26, 2023 | 9.91 | 1 | n/a |
| Apr 27, 2023 | 9.57 | 1 | -80.00% |
| May 15, 2023 | 9.33 | 5 | -97.66% |
| May 23, 2023 | 9.16 | 214 | +41.72% |
| May 24, 2023 | 9.16 | 151 | -82.98% |
| Jun 22, 2023 | 9.73 | 887 | +11.57% |
| Jun 23, 2023 | 9.73 | 795 | +19775.00% |
| Jul 10, 2023 | 9.66 | 4 | n/a |
| Jul 11, 2023 | 9.61 | 4 | n/a |
| Jul 12, 2023 | 9.58 | 4 | -99.22% |
| Jul 21, 2023 | 10.31 | 510 | +28.14% |
| Jul 24, 2023 | 9.95 | 398 | +847.62% |
| Jul 28, 2023 | 10.05 | 42 | -96.91% |
| Aug 11, 2023 | 10.83 | 1.36K | +13.62% |
| Aug 14, 2023 | 11.16 | 1.2K | +59750.00% |
| Sep 05, 2023 | 9.66 | 2 | -96.92% |
| Sep 06, 2023 | 9.44 | 65 | +6.56% |
| Sep 07, 2023 | 9.49 | 61 | -71.50% |
| Sep 08, 2023 | 9.60 | 214 | -57.87% |
| Sep 11, 2023 | 9.63 | 508 | +96.90% |
| Sep 14, 2023 | 9.61 | 258 | +152.94% |
| Sep 20, 2023 | 9.85 | 102 | -90.56% |
| Sep 21, 2023 | 9.67 | 1.08K | -8.54% |
| Sep 22, 2023 | 9.74 | 1.18K | +20.61% |
| Sep 25, 2023 | 9.65 | 980 | +176.06% |
| Sep 27, 2023 | 9.39 | 355 | +12.34% |
| Sep 28, 2023 | 9.48 | 316 | -2.17% |
| Oct 02, 2023 | 9.61 | 323 | +11.00% |
| Oct 03, 2023 | 9.12 | 291 | -42.03% |
| Dec 19, 2023 | 9.51 | 502 | +151.00% |
| Jan 16, 2024 | 9.64 | 200 | -49.87% |
| Feb 02, 2024 | 10.27 | 399 | +411.54% |
| Mar 06, 2024 | 9.76 | 78 | +1850.00% |
| Mar 08, 2024 | 9.68 | 4 | -97.50% |
| Mar 18, 2024 | 10.01 | 160 | +213.73% |
| Mar 28, 2024 | 10.30 | 51 | -84.36% |
| Apr 03, 2024 | 9.75 | 326 | +8050.00% |
| Apr 19, 2024 | 9.10 | 4 | -99.69% |
| May 31, 2024 | 6.59 | 1.29K | -62.66% |
| Jul 01, 2024 | 8.55 | 3.44K | +24500.00% |
| Jul 03, 2024 | 9.02 | 14 | -99.50% |
| Jul 05, 2024 | 8.65 | 2.79K | +7885.71% |
| Jul 09, 2024 | 8.64 | 35 | -98.70% |
| Jul 12, 2024 | 8.49 | 2.7K | +261.39% |
| Jul 24, 2024 | 8.40 | 746 | -71.70% |
| Jul 30, 2024 | 8.27 | 2.64K | +1364.44% |
| Aug 02, 2024 | 8.47 | 180 | +1700.00% |
| Aug 08, 2024 | 8.75 | 10 | -54.55% |
| Aug 09, 2024 | 8.66 | 22 | -95.44% |
| Aug 16, 2024 | 8.12 | 482 | -61.47% |
| Aug 19, 2024 | 8.25 | 1.25K | +125000.00% |
| Sep 13, 2024 | 7.50 | 1 | -99.89% |
| Oct 04, 2024 | 8.23 | 928 | -34.32% |
| Oct 09, 2024 | 8.97 | 1.41K | -95.28% |
| Oct 15, 2024 | 8.83 | 29.93K | +299210.00% |
| Oct 23, 2024 | 8.13 | 10 | n/a |
| Oct 24, 2024 | 8.08 | 10 | -99.06% |
| Oct 25, 2024 | 8.03 | 1.06K | +62.17% |
| Nov 12, 2024 | 7.05 | 653 | +3009.52% |
| Nov 14, 2024 | 6.85 | 21 | -98.08% |
| Dec 23, 2024 | 5.77 | 1.09K | +794.26% |
| Jan 08, 2025 | 5.57 | 122 | -70.95% |
| Jan 09, 2025 | 5.40 | 420 | +9.66% |
| Jan 14, 2025 | 5.33 | 383 | n/a |