Biglari Inc. (BH)
NYSE: BH
· Real-Time Price · USD
327.88
6.98 (2.18%)
At close: Sep 26, 2025, 3:59 PM
327.21
-0.20%
After-hours: Sep 26, 2025, 06:29 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
89
Below Average
FTD / Avg. Volume
0.42%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Biglari Inc. has
89
shares failed to deliver, representing 0.42%
of the average daily volume of
20,995
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 288.27 | 89 | -72.45% |
| Jul 14, 2025 | 294.07 | 323 | +229.59% |
| Jun 26, 2025 | 289.32 | 98 | +96.00% |
| May 28, 2025 | 261.07 | 50 | -90.06% |
| Apr 21, 2025 | 216.52 | 503 | +3043.75% |
| Mar 31, 2025 | 216.54 | 16 | -60.00% |
| Feb 27, 2025 | 242.33 | 40 | -85.87% |
| Jan 30, 2025 | 233.86 | 283 | -6.29% |
| Dec 31, 2024 | 254.29 | 302 | +313.70% |
| Nov 04, 2024 | 173 | 73 | +52.08% |
| Oct 23, 2024 | 170.9 | 48 | +108.70% |
| May 20, 2024 | 196.62 | 23 | +64.29% |
| Apr 29, 2024 | 203.6 | 14 | -46.15% |
| Feb 08, 2024 | 151.73 | 26 | -90.94% |
| Dec 19, 2023 | 170.84 | 287 | +552.27% |
| Nov 29, 2023 | 143.94 | 44 | -37.14% |
| Oct 27, 2023 | 144.66 | 70 | +6900.00% |
| Sep 29, 2023 | 166 | 1 | -50.00% |
| Aug 09, 2023 | 195.85 | 2 | -96.30% |
| Jul 31, 2023 | 203.16 | 54 | -51.35% |
| Jun 20, 2023 | 191.1 | 111 | +170.73% |
| May 25, 2023 | 203.97 | 41 | +156.25% |
| Apr 26, 2023 | 174.16 | 16 | +60.00% |
| Mar 30, 2023 | 165 | 10 | -90.00% |
| Feb 28, 2023 | 179.8 | 100 | +56.25% |
| Jan 20, 2023 | 148.48 | 64 | n/a |